Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 1,850 | 1,864 | 1,849 | 1,859 | 1,859 | -29 (-1.54%) | 1,477,000 |
5 Jun 2007 | JPY | 1,889 | 1,895 | 1,880 | 1,888 | 1,888 | -5 (-0.26%) | 1,147,000 |
4 Jun 2007 | JPY | 1,901 | 1,904 | 1,882 | 1,893 | 1,893 | -27 (-1.41%) | 1,089,800 |
1 Jun 2007 | JPY | 1,948 | 1,948 | 1,912 | 1,920 | 1,920 | -16 (-0.83%) | 1,377,900 |
31 May 2007 | JPY | 1,923 | 1,938 | 1,910 | 1,936 | 1,936 | +31 (+1.63%) | 1,415,000 |
30 May 2007 | JPY | 1,897 | 1,916 | 1,889 | 1,905 | 1,905 | -39 (-2.01%) | 1,628,500 |
29 May 2007 | JPY | 1,940 | 1,948 | 1,911 | 1,944 | 1,944 | +4 (+0.21%) | 829,400 |
28 May 2007 | JPY | 1,930 | 1,958 | 1,920 | 1,940 | 1,940 | +19 (+0.99%) | 688,500 |
25 May 2007 | JPY | 1,925 | 1,934 | 1,907 | 1,921 | 1,921 | -15 (-0.77%) | 1,134,200 |
24 May 2007 | JPY | 1,925 | 1,947 | 1,920 | 1,936 | 1,936 | -21 (-1.07%) | 1,086,400 |
23 May 2007 | JPY | 1,971 | 1,988 | 1,950 | 1,957 | 1,957 | -13 (-0.66%) | 956,500 |
22 May 2007 | JPY | 1,897 | 1,989 | 1,897 | 1,970 | 1,970 | +43 (+2.23%) | 1,341,000 |
21 May 2007 | JPY | 1,895 | 1,942 | 1,890 | 1,927 | 1,927 | +2 (+0.10%) | 1,398,300 |
18 May 2007 | JPY | 1,887 | 1,938 | 1,887 | 1,925 | 1,925 | +77 (+4.17%) | 1,679,700 |
17 May 2007 | JPY | 1,860 | 1,874 | 1,829 | 1,848 | 1,848 | -13 (-0.70%) | 1,371,200 |
16 May 2007 | JPY | 1,849 | 1,875 | 1,837 | 1,861 | 1,861 | -85 (-4.37%) | 1,912,000 |
15 May 2007 | JPY | 1,853 | 1,946 | 1,853 | 1,946 | 1,946 | -219 (-10.12%) | 3,036,500 |
14 May 2007 | JPY | 2,185 | 2,190 | 2,160 | 2,165 | 2,165 | +25 (+1.17%) | 492,400 |
11 May 2007 | JPY | 2,125 | 2,150 | 2,115 | 2,140 | 2,140 | 0.0 (0.0%) | 382,800 |
10 May 2007 | JPY | 2,140 | 2,150 | 2,130 | 2,140 | 2,140 | -10 (-0.47%) | 365,100 |
9 May 2007 | JPY | 2,145 | 2,160 | 2,145 | 2,150 | 2,150 | +5 (+0.23%) | 271,000 |
8 May 2007 | JPY | 2,175 | 2,180 | 2,135 | 2,145 | 2,145 | -45 (-2.05%) | 386,100 |
7 May 2007 | JPY | 2,200 | 2,200 | 2,185 | 2,190 | 2,190 | +30 (+1.39%) | 702,700 |
2 May 2007 | JPY | 2,150 | 2,170 | 2,135 | 2,160 | 2,160 | +5 (+0.23%) | 359,300 |
1 May 2007 | JPY | 2,200 | 2,205 | 2,145 | 2,155 | 2,155 | -35 (-1.60%) | 528,500 |
27 Apr 2007 | JPY | 2,210 | 2,230 | 2,180 | 2,190 | 2,190 | -15 (-0.68%) | 279,000 |
26 Apr 2007 | JPY | 2,205 | 2,215 | 2,195 | 2,205 | 2,205 | +35 (+1.61%) | 285,100 |
25 Apr 2007 | JPY | 2,210 | 2,210 | 2,155 | 2,170 | 2,170 | -35 (-1.59%) | 395,700 |
24 Apr 2007 | JPY | 2,210 | 2,225 | 2,175 | 2,205 | 2,205 | +5 (+0.23%) | 267,700 |
23 Apr 2007 | JPY | 2,215 | 2,235 | 2,185 | 2,200 | 2,200 | -25 (-1.12%) | 307,300 |