Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 2,215 | 2,225 | 2,195 | 2,225 | 2,225 | +20 (+0.91%) | 278,300 |
19 Apr 2007 | JPY | 2,260 | 2,260 | 2,195 | 2,205 | 2,205 | -50 (-2.22%) | 356,100 |
18 Apr 2007 | JPY | 2,225 | 2,265 | 2,215 | 2,255 | 2,255 | +25 (+1.12%) | 302,200 |
17 Apr 2007 | JPY | 2,270 | 2,270 | 2,220 | 2,230 | 2,230 | -25 (-1.11%) | 513,800 |
16 Apr 2007 | JPY | 2,250 | 2,280 | 2,235 | 2,255 | 2,255 | +60 (+2.73%) | 370,400 |
13 Apr 2007 | JPY | 2,225 | 2,240 | 2,195 | 2,195 | 2,195 | -40 (-1.79%) | 510,100 |
12 Apr 2007 | JPY | 2,270 | 2,270 | 2,220 | 2,235 | 2,235 | -30 (-1.32%) | 539,600 |
11 Apr 2007 | JPY | 2,255 | 2,290 | 2,255 | 2,265 | 2,265 | +5 (+0.22%) | 420,300 |
10 Apr 2007 | JPY | 2,290 | 2,290 | 2,250 | 2,260 | 2,260 | -30 (-1.31%) | 256,800 |
9 Apr 2007 | JPY | 2,250 | 2,300 | 2,240 | 2,290 | 2,290 | +60 (+2.69%) | 443,400 |
6 Apr 2007 | JPY | 2,240 | 2,250 | 2,220 | 2,230 | 2,230 | -15 (-0.67%) | 137,800 |
5 Apr 2007 | JPY | 2,275 | 2,275 | 2,220 | 2,245 | 2,245 | -25 (-1.10%) | 376,800 |
4 Apr 2007 | JPY | 2,245 | 2,275 | 2,230 | 2,270 | 2,270 | +60 (+2.71%) | 427,100 |
3 Apr 2007 | JPY | 2,210 | 2,235 | 2,195 | 2,210 | 2,210 | -10 (-0.45%) | 442,000 |
2 Apr 2007 | JPY | 2,260 | 2,280 | 2,220 | 2,220 | 2,220 | -25 (-1.11%) | 503,600 |
30 Mar 2007 | JPY | 2,250 | 2,275 | 2,230 | 2,245 | 2,245 | +40 (+1.81%) | 542,600 |
29 Mar 2007 | JPY | 2,250 | 2,270 | 2,195 | 2,205 | 2,205 | +15 (+0.68%) | 1,205,600 |
28 Mar 2007 | JPY | 2,200 | 2,230 | 2,170 | 2,190 | 2,190 | -5 (-0.23%) | 360,300 |
27 Mar 2007 | JPY | 2,215 | 2,230 | 2,185 | 2,195 | 2,195 | -15 (-0.68%) | 354,700 |
26 Mar 2007 | JPY | 2,250 | 2,250 | 2,190 | 2,210 | 2,210 | -30 (-1.34%) | 365,600 |
23 Mar 2007 | JPY | 2,190 | 2,240 | 2,185 | 2,240 | 2,240 | +75 (+3.46%) | 909,900 |
22 Mar 2007 | JPY | 2,190 | 2,190 | 2,145 | 2,165 | 2,165 | +55 (+2.61%) | 665,200 |
20 Mar 2007 | JPY | 2,125 | 2,125 | 2,080 | 2,110 | 2,110 | +10 (+0.48%) | 414,400 |
19 Mar 2007 | JPY | 2,050 | 2,115 | 2,045 | 2,100 | 2,100 | +45 (+2.19%) | 575,700 |
16 Mar 2007 | JPY | 2,090 | 2,095 | 2,050 | 2,055 | 2,055 | -60 (-2.84%) | 651,400 |
15 Mar 2007 | JPY | 2,135 | 2,135 | 2,100 | 2,115 | 2,115 | -5 (-0.24%) | 415,900 |
14 Mar 2007 | JPY | 2,160 | 2,180 | 2,110 | 2,120 | 2,120 | -40 (-1.85%) | 512,600 |
13 Mar 2007 | JPY | 2,190 | 2,190 | 2,155 | 2,160 | 2,160 | 0.0 (0.0%) | 258,600 |
12 Mar 2007 | JPY | 2,160 | 2,185 | 2,150 | 2,160 | 2,160 | +25 (+1.17%) | 291,400 |
9 Mar 2007 | JPY | 2,135 | 2,155 | 2,125 | 2,135 | 2,135 | -5 (-0.23%) | 555,200 |