Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 2,115 | 2,145 | 2,105 | 2,140 | 2,140 | +5 (+0.23%) | 398,900 |
7 Mar 2007 | JPY | 2,115 | 2,155 | 2,100 | 2,135 | 2,135 | 0.0 (0.0%) | 764,600 |
6 Mar 2007 | JPY | 2,120 | 2,145 | 2,105 | 2,135 | 2,135 | +25 (+1.18%) | 514,200 |
5 Mar 2007 | JPY | 2,165 | 2,180 | 2,105 | 2,110 | 2,110 | -80 (-3.65%) | 610,100 |
2 Mar 2007 | JPY | 2,235 | 2,240 | 2,180 | 2,190 | 2,190 | -20 (-0.90%) | 699,300 |
1 Mar 2007 | JPY | 2,215 | 2,220 | 2,180 | 2,210 | 2,210 | 0.0 (0.0%) | 653,700 |
28 Feb 2007 | JPY | 2,210 | 2,230 | 2,175 | 2,210 | 2,210 | -40 (-1.78%) | 823,900 |
27 Feb 2007 | JPY | 2,225 | 2,255 | 2,220 | 2,250 | 2,250 | +30 (+1.35%) | 491,300 |
26 Feb 2007 | JPY | 2,250 | 2,250 | 2,215 | 2,220 | 2,220 | -25 (-1.11%) | 302,600 |
23 Feb 2007 | JPY | 2,245 | 2,245 | 2,215 | 2,245 | 2,245 | +35 (+1.58%) | 389,800 |
22 Feb 2007 | JPY | 2,230 | 2,250 | 2,210 | 2,210 | 2,210 | -30 (-1.34%) | 464,700 |
21 Feb 2007 | JPY | 2,260 | 2,265 | 2,235 | 2,240 | 2,240 | +20 (+0.90%) | 349,300 |
20 Feb 2007 | JPY | 2,250 | 2,250 | 2,210 | 2,220 | 2,220 | -35 (-1.55%) | 422,400 |
19 Feb 2007 | JPY | 2,260 | 2,260 | 2,245 | 2,255 | 2,255 | 0.0 (0.0%) | 269,900 |
16 Feb 2007 | JPY | 2,260 | 2,280 | 2,240 | 2,255 | 2,255 | -15 (-0.66%) | 288,400 |
15 Feb 2007 | JPY | 2,275 | 2,295 | 2,260 | 2,270 | 2,270 | +30 (+1.34%) | 397,300 |
14 Feb 2007 | JPY | 2,260 | 2,265 | 2,240 | 2,240 | 2,240 | -5 (-0.22%) | 255,300 |
13 Feb 2007 | JPY | 2,225 | 2,270 | 2,225 | 2,245 | 2,245 | -10 (-0.44%) | 874,900 |
9 Feb 2007 | JPY | 2,250 | 2,290 | 2,240 | 2,255 | 2,255 | +25 (+1.12%) | 1,071,200 |
8 Feb 2007 | JPY | 2,210 | 2,255 | 2,210 | 2,230 | 2,230 | -10 (-0.45%) | 765,000 |
7 Feb 2007 | JPY | 2,260 | 2,290 | 2,205 | 2,240 | 2,240 | -80 (-3.45%) | 1,202,200 |
6 Feb 2007 | JPY | 2,250 | 2,345 | 2,250 | 2,320 | 2,320 | +30 (+1.31%) | 891,200 |
5 Feb 2007 | JPY | 2,330 | 2,365 | 2,265 | 2,290 | 2,290 | -95 (-3.98%) | 1,322,100 |
2 Feb 2007 | JPY | 2,405 | 2,440 | 2,380 | 2,385 | 2,385 | -45 (-1.85%) | 823,800 |
1 Feb 2007 | JPY | 2,330 | 2,435 | 2,320 | 2,430 | 2,430 | +165 (+7.28%) | 1,812,900 |
31 Jan 2007 | JPY | 2,260 | 2,335 | 2,235 | 2,265 | 2,265 | +115 (+5.35%) | 1,955,600 |
30 Jan 2007 | JPY | 2,140 | 2,160 | 2,135 | 2,150 | 2,150 | -5 (-0.23%) | 503,100 |
29 Jan 2007 | JPY | 2,135 | 2,180 | 2,130 | 2,155 | 2,155 | +10 (+0.47%) | 510,300 |
26 Jan 2007 | JPY | 2,130 | 2,155 | 2,125 | 2,145 | 2,145 | -10 (-0.46%) | 581,800 |
25 Jan 2007 | JPY | 2,180 | 2,195 | 2,150 | 2,155 | 2,155 | -50 (-2.27%) | 1,194,700 |