Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 2,245 | 2,305 | 2,240 | 2,270 | 2,270 | +70 (+3.18%) | 824,300 |
6 Dec 2006 | JPY | 2,140 | 2,205 | 2,130 | 2,200 | 2,200 | +80 (+3.77%) | 807,000 |
5 Dec 2006 | JPY | 2,135 | 2,140 | 2,095 | 2,120 | 2,120 | -30 (-1.40%) | 588,800 |
4 Dec 2006 | JPY | 2,160 | 2,160 | 2,115 | 2,150 | 2,150 | -5 (-0.23%) | 391,700 |
1 Dec 2006 | JPY | 2,195 | 2,200 | 2,150 | 2,155 | 2,155 | -30 (-1.37%) | 397,700 |
30 Nov 2006 | JPY | 2,175 | 2,185 | 2,140 | 2,185 | 2,185 | +15 (+0.69%) | 477,500 |
29 Nov 2006 | JPY | 2,145 | 2,190 | 2,130 | 2,170 | 2,170 | +5 (+0.23%) | 438,200 |
28 Nov 2006 | JPY | 2,115 | 2,170 | 2,115 | 2,165 | 2,165 | -30 (-1.37%) | 562,100 |
27 Nov 2006 | JPY | 2,160 | 2,220 | 2,160 | 2,195 | 2,195 | +105 (+5.02%) | 1,047,400 |
24 Nov 2006 | JPY | 2,085 | 2,100 | 2,065 | 2,090 | 2,090 | +5 (+0.24%) | 317,300 |
23 Nov 2006 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,085 | 2,085 | 2,050 | 2,085 | 2,085 | +5 (+0.24%) | 592,000 |
21 Nov 2006 | JPY | 2,070 | 2,085 | 2,060 | 2,080 | 2,080 | +40 (+1.96%) | 640,300 |
20 Nov 2006 | JPY | 2,045 | 2,080 | 2,040 | 2,040 | 2,040 | -5 (-0.24%) | 623,400 |
17 Nov 2006 | JPY | 2,030 | 2,055 | 2,015 | 2,045 | 2,045 | 0.0 (0.0%) | 324,400 |
16 Nov 2006 | JPY | 2,065 | 2,070 | 2,035 | 2,045 | 2,045 | -45 (-2.15%) | 680,500 |
15 Nov 2006 | JPY | 2,090 | 2,110 | 2,075 | 2,090 | 2,090 | 0.0 (0.0%) | 677,900 |
14 Nov 2006 | JPY | 2,115 | 2,120 | 2,070 | 2,090 | 2,090 | -35 (-1.65%) | 846,300 |
13 Nov 2006 | JPY | 2,135 | 2,150 | 2,090 | 2,125 | 2,125 | -5 (-0.23%) | 793,100 |
10 Nov 2006 | JPY | 2,170 | 2,175 | 2,105 | 2,130 | 2,130 | -55 (-2.52%) | 594,600 |
9 Nov 2006 | JPY | 2,190 | 2,215 | 2,165 | 2,185 | 2,185 | -25 (-1.13%) | 388,100 |
8 Nov 2006 | JPY | 2,210 | 2,220 | 2,195 | 2,210 | 2,210 | 0.0 (0.0%) | 741,100 |
7 Nov 2006 | JPY | 2,215 | 2,240 | 2,200 | 2,210 | 2,210 | +5 (+0.23%) | 553,800 |
6 Nov 2006 | JPY | 2,175 | 2,225 | 2,160 | 2,205 | 2,205 | 0.0 (0.0%) | 871,600 |
3 Nov 2006 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,175 | 2,215 | 2,170 | 2,205 | 2,205 | +35 (+1.61%) | 1,346,300 |
1 Nov 2006 | JPY | 2,250 | 2,265 | 2,165 | 2,170 | 2,170 | -150 (-6.47%) | 1,971,000 |
31 Oct 2006 | JPY | 2,315 | 2,355 | 2,270 | 2,320 | 2,320 | -5 (-0.22%) | 593,100 |
30 Oct 2006 | JPY | 2,380 | 2,380 | 2,315 | 2,325 | 2,325 | -55 (-2.31%) | 556,000 |
27 Oct 2006 | JPY | 2,380 | 2,380 | 2,325 | 2,380 | 2,380 | +15 (+0.63%) | 511,800 |