Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 2,375 | 2,380 | 2,345 | 2,365 | 2,365 | +10 (+0.42%) | 477,600 |
25 Oct 2006 | JPY | 2,370 | 2,370 | 2,340 | 2,355 | 2,355 | +5 (+0.21%) | 514,100 |
24 Oct 2006 | JPY | 2,315 | 2,350 | 2,270 | 2,350 | 2,350 | -35 (-1.47%) | 946,500 |
23 Oct 2006 | JPY | 2,340 | 2,385 | 2,330 | 2,385 | 2,385 | +55 (+2.36%) | 600,000 |
20 Oct 2006 | JPY | 2,325 | 2,340 | 2,305 | 2,330 | 2,330 | +5 (+0.22%) | 448,200 |
19 Oct 2006 | JPY | 2,330 | 2,340 | 2,305 | 2,325 | 2,325 | +10 (+0.43%) | 547,600 |
18 Oct 2006 | JPY | 2,300 | 2,320 | 2,255 | 2,315 | 2,315 | -20 (-0.86%) | 608,100 |
17 Oct 2006 | JPY | 2,330 | 2,355 | 2,315 | 2,335 | 2,335 | -10 (-0.43%) | 547,900 |
16 Oct 2006 | JPY | 2,340 | 2,360 | 2,305 | 2,345 | 2,345 | +10 (+0.43%) | 548,200 |
13 Oct 2006 | JPY | 2,320 | 2,355 | 2,300 | 2,335 | 2,335 | +35 (+1.52%) | 388,200 |
12 Oct 2006 | JPY | 2,340 | 2,340 | 2,285 | 2,300 | 2,300 | -40 (-1.71%) | 343,700 |
11 Oct 2006 | JPY | 2,345 | 2,370 | 2,330 | 2,340 | 2,340 | +5 (+0.21%) | 569,500 |
10 Oct 2006 | JPY | 2,340 | 2,360 | 2,330 | 2,335 | 2,335 | -5 (-0.21%) | 341,400 |
9 Oct 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,350 | 2,350 | 2,330 | 2,340 | 2,340 | -30 (-1.27%) | 233,100 |
5 Oct 2006 | JPY | 2,370 | 2,385 | 2,355 | 2,370 | 2,370 | +20 (+0.85%) | 960,900 |
4 Oct 2006 | JPY | 2,350 | 2,365 | 2,335 | 2,350 | 2,350 | -15 (-0.63%) | 634,800 |
3 Oct 2006 | JPY | 2,350 | 2,365 | 2,325 | 2,365 | 2,365 | 0.0 (0.0%) | 796,300 |
2 Oct 2006 | JPY | 2,365 | 2,400 | 2,330 | 2,365 | 2,365 | -55 (-2.27%) | 1,151,300 |
29 Sep 2006 | JPY | 2,420 | 2,435 | 2,395 | 2,420 | 2,420 | -10 (-0.41%) | 780,400 |
28 Sep 2006 | JPY | 2,390 | 2,460 | 2,385 | 2,430 | 2,430 | +30 (+1.25%) | 1,265,800 |
27 Sep 2006 | JPY | 2,320 | 2,430 | 2,320 | 2,400 | 2,400 | +75 (+3.23%) | 1,219,000 |
26 Sep 2006 | JPY | 2,340 | 2,375 | 2,315 | 2,325 | 2,325 | -15 (-0.64%) | 548,200 |
25 Sep 2006 | JPY | 2,265 | 2,365 | 2,265 | 2,340 | 2,340 | +45 (+1.96%) | 997,100 |
22 Sep 2006 | JPY | 2,340 | 2,410 | 2,280 | 2,295 | 2,295 | -15 (-0.65%) | 1,455,600 |
21 Sep 2006 | JPY | 2,280 | 2,335 | 2,250 | 2,310 | 2,310 | +30 (+1.32%) | 1,328,800 |
20 Sep 2006 | JPY | 2,200 | 2,290 | 2,200 | 2,280 | 2,280 | +85 (+3.87%) | 1,615,900 |
19 Sep 2006 | JPY | 2,200 | 2,245 | 2,190 | 2,195 | 2,195 | -15 (-0.68%) | 340,200 |
18 Sep 2006 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,225 | 2,250 | 2,190 | 2,210 | 2,210 | -5 (-0.23%) | 275,800 |