Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 2,230 | 2,230 | 2,205 | 2,215 | 2,215 | -5 (-0.23%) | 263,200 |
13 Sep 2006 | JPY | 2,190 | 2,235 | 2,190 | 2,220 | 2,220 | +30 (+1.37%) | 388,400 |
12 Sep 2006 | JPY | 2,160 | 2,200 | 2,150 | 2,190 | 2,190 | +20 (+0.92%) | 388,000 |
11 Sep 2006 | JPY | 2,165 | 2,195 | 2,155 | 2,170 | 2,170 | -35 (-1.59%) | 383,300 |
8 Sep 2006 | JPY | 2,185 | 2,210 | 2,180 | 2,205 | 2,205 | +40 (+1.85%) | 688,300 |
7 Sep 2006 | JPY | 2,165 | 2,185 | 2,150 | 2,165 | 2,165 | -30 (-1.37%) | 331,600 |
6 Sep 2006 | JPY | 2,190 | 2,210 | 2,185 | 2,195 | 2,195 | +5 (+0.23%) | 398,200 |
5 Sep 2006 | JPY | 2,200 | 2,200 | 2,185 | 2,190 | 2,190 | -15 (-0.68%) | 166,600 |
4 Sep 2006 | JPY | 2,190 | 2,215 | 2,175 | 2,205 | 2,205 | +35 (+1.61%) | 430,600 |
1 Sep 2006 | JPY | 2,155 | 2,185 | 2,135 | 2,170 | 2,170 | -15 (-0.69%) | 391,600 |
31 Aug 2006 | JPY | 2,155 | 2,200 | 2,135 | 2,185 | 2,185 | +50 (+2.34%) | 674,800 |
30 Aug 2006 | JPY | 2,135 | 2,155 | 2,125 | 2,135 | 2,135 | +15 (+0.71%) | 286,700 |
29 Aug 2006 | JPY | 2,115 | 2,120 | 2,085 | 2,120 | 2,120 | +45 (+2.17%) | 259,700 |
28 Aug 2006 | JPY | 2,165 | 2,165 | 2,065 | 2,075 | 2,075 | -65 (-3.04%) | 527,400 |
25 Aug 2006 | JPY | 2,060 | 2,175 | 2,060 | 2,140 | 2,140 | +30 (+1.42%) | 513,800 |
24 Aug 2006 | JPY | 2,140 | 2,145 | 2,080 | 2,110 | 2,110 | -50 (-2.31%) | 279,900 |
23 Aug 2006 | JPY | 2,155 | 2,170 | 2,145 | 2,160 | 2,160 | +10 (+0.47%) | 288,800 |
22 Aug 2006 | JPY | 2,145 | 2,150 | 2,130 | 2,150 | 2,150 | +15 (+0.70%) | 816,600 |
21 Aug 2006 | JPY | 2,130 | 2,155 | 2,115 | 2,135 | 2,135 | +20 (+0.95%) | 650,800 |
18 Aug 2006 | JPY | 2,090 | 2,120 | 2,075 | 2,115 | 2,115 | +40 (+1.93%) | 316,300 |
17 Aug 2006 | JPY | 2,100 | 2,115 | 2,055 | 2,075 | 2,075 | +5 (+0.24%) | 453,600 |
16 Aug 2006 | JPY | 2,100 | 2,100 | 2,055 | 2,070 | 2,070 | 0.0 (0.0%) | 274,500 |
15 Aug 2006 | JPY | 2,090 | 2,090 | 2,050 | 2,070 | 2,070 | -10 (-0.48%) | 235,100 |
14 Aug 2006 | JPY | 2,080 | 2,120 | 2,065 | 2,080 | 2,080 | +20 (+0.97%) | 292,600 |
11 Aug 2006 | JPY | 2,045 | 2,090 | 2,045 | 2,060 | 2,060 | -10 (-0.48%) | 175,200 |
10 Aug 2006 | JPY | 2,090 | 2,095 | 2,060 | 2,070 | 2,070 | -20 (-0.96%) | 313,600 |
9 Aug 2006 | JPY | 2,100 | 2,100 | 2,040 | 2,090 | 2,090 | +5 (+0.24%) | 635,500 |
8 Aug 2006 | JPY | 2,085 | 2,095 | 2,040 | 2,085 | 2,085 | +35 (+1.71%) | 428,900 |
7 Aug 2006 | JPY | 2,105 | 2,110 | 2,040 | 2,050 | 2,050 | -70 (-3.30%) | 275,300 |
4 Aug 2006 | JPY | 2,145 | 2,150 | 2,115 | 2,120 | 2,120 | -20 (-0.93%) | 236,300 |