Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,705 | 1,713 | 1,697 | 1,704 | 1,704 | -3 (-0.18%) | 300,700 |
19 Jan 2023 | JPY | 1,707 | 1,714 | 1,701 | 1,707 | 1,707 | +1 (+0.06%) | 315,000 |
18 Jan 2023 | JPY | 1,683 | 1,719 | 1,673 | 1,706 | 1,706 | +33 (+1.97%) | 546,800 |
17 Jan 2023 | JPY | 1,675 | 1,684 | 1,668 | 1,673 | 1,673 | +1 (+0.06%) | 418,400 |
16 Jan 2023 | JPY | 1,671 | 1,683 | 1,664 | 1,672 | 1,672 | +7 (+0.42%) | 413,600 |
13 Jan 2023 | JPY | 1,681 | 1,688 | 1,663 | 1,665 | 1,665 | -22 (-1.30%) | 652,200 |
12 Jan 2023 | JPY | 1,688 | 1,698 | 1,683 | 1,687 | 1,687 | -1 (-0.06%) | 464,200 |
11 Jan 2023 | JPY | 1,685 | 1,693 | 1,675 | 1,688 | 1,688 | +19 (+1.14%) | 461,600 |
10 Jan 2023 | JPY | 1,692 | 1,702 | 1,667 | 1,669 | 1,669 | -21 (-1.24%) | 469,200 |
6 Jan 2023 | JPY | 1,687 | 1,692 | 1,672 | 1,690 | 1,690 | +1 (+0.06%) | 414,400 |
5 Jan 2023 | JPY | 1,685 | 1,694 | 1,669 | 1,689 | 1,689 | +1 (+0.06%) | 395,000 |
4 Jan 2023 | JPY | 1,740 | 1,740 | 1,688 | 1,688 | 1,688 | -53 (-3.04%) | 434,300 |
30 Dec 2022 | JPY | 1,752 | 1,758 | 1,735 | 1,741 | 1,741 | -14 (-0.80%) | 273,800 |
29 Dec 2022 | JPY | 1,739 | 1,757 | 1,731 | 1,755 | 1,755 | +14 (+0.80%) | 370,300 |
28 Dec 2022 | JPY | 1,740 | 1,742 | 1,730 | 1,741 | 1,741 | -3 (-0.17%) | 320,300 |
27 Dec 2022 | JPY | 1,741 | 1,749 | 1,736 | 1,744 | 1,744 | +3 (+0.17%) | 226,700 |
26 Dec 2022 | JPY | 1,753 | 1,754 | 1,738 | 1,741 | 1,741 | -1 (-0.06%) | 335,300 |
23 Dec 2022 | JPY | 1,746 | 1,749 | 1,733 | 1,742 | 1,742 | -4 (-0.23%) | 238,300 |
22 Dec 2022 | JPY | 1,751 | 1,754 | 1,732 | 1,746 | 1,746 | +3 (+0.17%) | 365,600 |
21 Dec 2022 | JPY | 1,745 | 1,756 | 1,728 | 1,743 | 1,743 | -9 (-0.51%) | 541,000 |
20 Dec 2022 | JPY | 1,750 | 1,757 | 1,731 | 1,752 | 1,752 | +10 (+0.57%) | 574,100 |
19 Dec 2022 | JPY | 1,743 | 1,757 | 1,737 | 1,742 | 1,742 | -9 (-0.51%) | 297,100 |
16 Dec 2022 | JPY | 1,767 | 1,770 | 1,745 | 1,751 | 1,751 | -45 (-2.51%) | 703,600 |
15 Dec 2022 | JPY | 1,787 | 1,805 | 1,783 | 1,796 | 1,796 | +6 (+0.34%) | 301,400 |
14 Dec 2022 | JPY | 1,779 | 1,798 | 1,777 | 1,790 | 1,790 | +10 (+0.56%) | 361,700 |
13 Dec 2022 | JPY | 1,774 | 1,792 | 1,771 | 1,780 | 1,780 | +29 (+1.66%) | 483,100 |
12 Dec 2022 | JPY | 1,755 | 1,760 | 1,742 | 1,751 | 1,751 | -17 (-0.96%) | 443,300 |
9 Dec 2022 | JPY | 1,746 | 1,781 | 1,744 | 1,768 | 1,768 | +28 (+1.61%) | 558,600 |
8 Dec 2022 | JPY | 1,740 | 1,743 | 1,725 | 1,740 | 1,740 | -3 (-0.17%) | 567,300 |
7 Dec 2022 | JPY | 1,729 | 1,754 | 1,716 | 1,743 | 1,743 | -1 (-0.06%) | 386,300 |