Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 2,150 | 2,150 | 2,120 | 2,140 | 2,140 | -10 (-0.47%) | 173,400 |
2 Aug 2006 | JPY | 2,120 | 2,160 | 2,110 | 2,150 | 2,150 | +35 (+1.65%) | 364,100 |
1 Aug 2006 | JPY | 2,145 | 2,155 | 2,115 | 2,115 | 2,115 | -25 (-1.17%) | 401,600 |
31 Jul 2006 | JPY | 2,130 | 2,165 | 2,115 | 2,140 | 2,140 | +15 (+0.71%) | 432,100 |
28 Jul 2006 | JPY | 2,140 | 2,155 | 2,075 | 2,125 | 2,125 | -15 (-0.70%) | 745,900 |
27 Jul 2006 | JPY | 2,090 | 2,150 | 2,085 | 2,140 | 2,140 | +60 (+2.88%) | 989,100 |
26 Jul 2006 | JPY | 2,075 | 2,090 | 2,070 | 2,080 | 2,080 | +25 (+1.22%) | 393,700 |
25 Jul 2006 | JPY | 2,080 | 2,080 | 2,040 | 2,055 | 2,055 | -15 (-0.72%) | 236,700 |
24 Jul 2006 | JPY | 2,005 | 2,075 | 1,997 | 2,070 | 2,070 | +30 (+1.47%) | 245,900 |
21 Jul 2006 | JPY | 2,055 | 2,065 | 2,015 | 2,040 | 2,040 | -15 (-0.73%) | 252,700 |
20 Jul 2006 | JPY | 2,045 | 2,095 | 2,040 | 2,055 | 2,055 | +98 (+5.01%) | 668,000 |
19 Jul 2006 | JPY | 1,994 | 1,995 | 1,935 | 1,957 | 1,957 | -38 (-1.90%) | 554,000 |
18 Jul 2006 | JPY | 1,988 | 2,015 | 1,955 | 1,995 | 1,995 | +9 (+0.45%) | 682,700 |
17 Jul 2006 | JPY | 1,986 | 1,986 | 1,986 | 1,986 | 1,986 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,050 | 2,050 | 1,966 | 1,986 | 1,986 | -59 (-2.89%) | 588,700 |
13 Jul 2006 | JPY | 2,055 | 2,100 | 2,025 | 2,045 | 2,045 | -5 (-0.24%) | 592,200 |
12 Jul 2006 | JPY | 2,050 | 2,055 | 2,020 | 2,050 | 2,050 | 0.0 (0.0%) | 309,400 |
11 Jul 2006 | JPY | 2,020 | 2,050 | 1,989 | 2,050 | 2,050 | -10 (-0.49%) | 396,200 |
10 Jul 2006 | JPY | 2,045 | 2,060 | 2,020 | 2,060 | 2,060 | +15 (+0.73%) | 507,900 |
7 Jul 2006 | JPY | 2,035 | 2,060 | 2,035 | 2,045 | 2,045 | +15 (+0.74%) | 361,700 |
6 Jul 2006 | JPY | 2,060 | 2,060 | 1,999 | 2,030 | 2,030 | +5 (+0.25%) | 442,000 |
5 Jul 2006 | JPY | 2,025 | 2,040 | 1,998 | 2,025 | 2,025 | +5 (+0.25%) | 375,200 |
4 Jul 2006 | JPY | 2,040 | 2,040 | 1,992 | 2,020 | 2,020 | +20 (+1%) | 230,300 |
3 Jul 2006 | JPY | 2,050 | 2,055 | 1,985 | 2,000 | 2,000 | -45 (-2.20%) | 376,200 |
30 Jun 2006 | JPY | 2,015 | 2,045 | 2,000 | 2,045 | 2,045 | +67 (+3.39%) | 614,200 |
29 Jun 2006 | JPY | 2,025 | 2,040 | 1,960 | 1,978 | 1,978 | -14 (-0.70%) | 1,151,500 |
28 Jun 2006 | JPY | 1,965 | 2,025 | 1,941 | 1,992 | 1,992 | +41 (+2.10%) | 1,328,500 |
27 Jun 2006 | JPY | 1,928 | 1,967 | 1,905 | 1,951 | 1,951 | +24 (+1.25%) | 682,200 |
26 Jun 2006 | JPY | 1,864 | 1,954 | 1,854 | 1,927 | 1,927 | -4 (-0.21%) | 568,600 |
23 Jun 2006 | JPY | 1,930 | 1,944 | 1,887 | 1,931 | 1,931 | -34 (-1.73%) | 437,600 |