Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 1,958 | 1,978 | 1,930 | 1,965 | 1,965 | +59 (+3.10%) | 758,800 |
21 Jun 2006 | JPY | 1,921 | 1,930 | 1,864 | 1,906 | 1,906 | -2 (-0.10%) | 954,400 |
20 Jun 2006 | JPY | 1,968 | 1,974 | 1,883 | 1,908 | 1,908 | +60 (+3.25%) | 1,250,000 |
19 Jun 2006 | JPY | 1,828 | 1,865 | 1,828 | 1,848 | 1,848 | -1 (-0.05%) | 889,300 |
16 Jun 2006 | JPY | 1,847 | 1,906 | 1,824 | 1,849 | 1,849 | +17 (+0.93%) | 1,654,200 |
15 Jun 2006 | JPY | 1,952 | 1,953 | 1,822 | 1,832 | 1,832 | -119 (-6.10%) | 1,899,800 |
14 Jun 2006 | JPY | 1,981 | 1,983 | 1,934 | 1,951 | 1,951 | -32 (-1.61%) | 935,600 |
13 Jun 2006 | JPY | 2,025 | 2,045 | 1,983 | 1,983 | 1,983 | -42 (-2.07%) | 772,800 |
12 Jun 2006 | JPY | 1,999 | 2,050 | 1,971 | 2,025 | 2,025 | +54 (+2.74%) | 595,800 |
9 Jun 2006 | JPY | 1,988 | 1,996 | 1,900 | 1,971 | 1,971 | -10 (-0.50%) | 870,900 |
8 Jun 2006 | JPY | 2,115 | 2,115 | 1,975 | 1,981 | 1,981 | -129 (-6.11%) | 878,800 |
7 Jun 2006 | JPY | 2,110 | 2,130 | 2,090 | 2,110 | 2,110 | +5 (+0.24%) | 733,300 |
6 Jun 2006 | JPY | 2,150 | 2,150 | 2,070 | 2,105 | 2,105 | -50 (-2.32%) | 349,700 |
5 Jun 2006 | JPY | 2,150 | 2,170 | 2,120 | 2,155 | 2,155 | +15 (+0.70%) | 625,200 |
2 Jun 2006 | JPY | 2,120 | 2,150 | 2,085 | 2,140 | 2,140 | -5 (-0.23%) | 646,700 |
1 Jun 2006 | JPY | 2,150 | 2,155 | 2,120 | 2,145 | 2,145 | -5 (-0.23%) | 640,400 |
31 May 2006 | JPY | 2,120 | 2,150 | 2,100 | 2,150 | 2,150 | +30 (+1.42%) | 1,418,900 |
30 May 2006 | JPY | 2,100 | 2,140 | 2,090 | 2,120 | 2,120 | -20 (-0.93%) | 267,900 |
29 May 2006 | JPY | 2,125 | 2,150 | 2,120 | 2,140 | 2,140 | +20 (+0.94%) | 487,400 |
26 May 2006 | JPY | 2,065 | 2,130 | 2,065 | 2,120 | 2,120 | +20 (+0.95%) | 409,700 |
25 May 2006 | JPY | 2,060 | 2,135 | 2,055 | 2,100 | 2,100 | +10 (+0.48%) | 553,200 |
24 May 2006 | JPY | 2,080 | 2,130 | 2,080 | 2,090 | 2,090 | -10 (-0.48%) | 418,300 |
23 May 2006 | JPY | 2,095 | 2,150 | 2,085 | 2,100 | 2,100 | -35 (-1.64%) | 280,200 |
22 May 2006 | JPY | 2,170 | 2,170 | 2,130 | 2,135 | 2,135 | -40 (-1.84%) | 536,900 |
19 May 2006 | JPY | 2,140 | 2,180 | 2,140 | 2,175 | 2,175 | +35 (+1.64%) | 862,300 |
18 May 2006 | JPY | 2,140 | 2,150 | 2,110 | 2,140 | 2,140 | -20 (-0.93%) | 1,038,200 |
17 May 2006 | JPY | 2,150 | 2,180 | 2,150 | 2,160 | 2,160 | +25 (+1.17%) | 1,024,700 |
16 May 2006 | JPY | 2,130 | 2,160 | 2,085 | 2,135 | 2,135 | -20 (-0.93%) | 1,318,600 |
15 May 2006 | JPY | 2,165 | 2,175 | 2,135 | 2,155 | 2,155 | -10 (-0.46%) | 1,002,000 |
12 May 2006 | JPY | 2,180 | 2,190 | 2,140 | 2,165 | 2,165 | 0.0 (0.0%) | 1,118,500 |