Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 2,185 | 2,190 | 2,150 | 2,165 | 2,165 | +20 (+0.93%) | 1,100,500 |
10 May 2006 | JPY | 2,200 | 2,230 | 2,120 | 2,145 | 2,145 | +25 (+1.18%) | 1,755,700 |
9 May 2006 | JPY | 2,130 | 2,165 | 2,095 | 2,120 | 2,120 | +10 (+0.47%) | 903,500 |
8 May 2006 | JPY | 2,175 | 2,185 | 2,090 | 2,110 | 2,110 | -50 (-2.31%) | 921,500 |
5 May 2006 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,100 | 2,190 | 2,085 | 2,160 | 2,160 | +60 (+2.86%) | 1,198,400 |
1 May 2006 | JPY | 2,095 | 2,105 | 2,075 | 2,100 | 2,100 | -10 (-0.47%) | 339,400 |
28 Apr 2006 | JPY | 2,130 | 2,130 | 2,080 | 2,110 | 2,110 | 0.0 (0.0%) | 761,200 |
27 Apr 2006 | JPY | 2,120 | 2,140 | 2,090 | 2,110 | 2,110 | +20 (+0.96%) | 845,400 |
26 Apr 2006 | JPY | 2,100 | 2,120 | 2,065 | 2,090 | 2,090 | -10 (-0.48%) | 349,100 |
25 Apr 2006 | JPY | 2,105 | 2,105 | 2,085 | 2,100 | 2,100 | +15 (+0.72%) | 588,100 |
24 Apr 2006 | JPY | 2,060 | 2,110 | 2,010 | 2,085 | 2,085 | -10 (-0.48%) | 881,500 |
21 Apr 2006 | JPY | 2,055 | 2,100 | 2,055 | 2,095 | 2,095 | 0.0 (0.0%) | 464,000 |
20 Apr 2006 | JPY | 2,100 | 2,105 | 2,070 | 2,095 | 2,095 | +10 (+0.48%) | 359,300 |
19 Apr 2006 | JPY | 2,095 | 2,110 | 2,085 | 2,085 | 2,085 | +20 (+0.97%) | 1,062,700 |
18 Apr 2006 | JPY | 2,045 | 2,070 | 2,035 | 2,065 | 2,065 | +25 (+1.23%) | 1,218,000 |
17 Apr 2006 | JPY | 2,000 | 2,055 | 1,995 | 2,040 | 2,040 | +48 (+2.41%) | 1,319,900 |
14 Apr 2006 | JPY | 1,993 | 1,999 | 1,975 | 1,992 | 1,992 | -8 (-0.40%) | 244,100 |
13 Apr 2006 | JPY | 2,000 | 2,010 | 1,991 | 2,000 | 2,000 | +20 (+1.01%) | 844,200 |
12 Apr 2006 | JPY | 1,998 | 2,005 | 1,976 | 1,980 | 1,980 | -20 (-1%) | 451,700 |
11 Apr 2006 | JPY | 2,025 | 2,025 | 1,987 | 2,000 | 2,000 | -25 (-1.23%) | 735,600 |
10 Apr 2006 | JPY | 1,967 | 2,070 | 1,957 | 2,025 | 2,025 | +44 (+2.22%) | 1,467,400 |
7 Apr 2006 | JPY | 1,961 | 1,984 | 1,955 | 1,981 | 1,981 | +21 (+1.07%) | 1,225,800 |
6 Apr 2006 | JPY | 1,935 | 1,977 | 1,928 | 1,960 | 1,960 | +47 (+2.46%) | 868,900 |
5 Apr 2006 | JPY | 1,910 | 1,928 | 1,903 | 1,913 | 1,913 | +7 (+0.37%) | 553,400 |
4 Apr 2006 | JPY | 1,912 | 1,917 | 1,896 | 1,906 | 1,906 | -8 (-0.42%) | 326,600 |
3 Apr 2006 | JPY | 1,915 | 1,925 | 1,899 | 1,914 | 1,914 | +10 (+0.53%) | 461,100 |
31 Mar 2006 | JPY | 1,910 | 1,916 | 1,888 | 1,904 | 1,904 | +3 (+0.16%) | 269,300 |