Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 1,905 | 1,928 | 1,888 | 1,901 | 1,901 | +5 (+0.26%) | 791,000 |
29 Mar 2006 | JPY | 1,890 | 1,900 | 1,878 | 1,896 | 1,896 | +28 (+1.50%) | 404,400 |
28 Mar 2006 | JPY | 1,880 | 1,880 | 1,852 | 1,868 | 1,868 | -27 (-1.42%) | 260,300 |
27 Mar 2006 | JPY | 1,817 | 1,895 | 1,817 | 1,895 | 1,895 | +18 (+0.96%) | 421,900 |
24 Mar 2006 | JPY | 1,885 | 1,891 | 1,850 | 1,877 | 1,877 | -8 (-0.42%) | 231,700 |
23 Mar 2006 | JPY | 1,890 | 1,893 | 1,875 | 1,885 | 1,885 | +8 (+0.43%) | 436,400 |
22 Mar 2006 | JPY | 1,850 | 1,885 | 1,820 | 1,877 | 1,877 | -14 (-0.74%) | 310,300 |
21 Mar 2006 | JPY | 1,891 | 1,891 | 1,891 | 1,891 | 1,891 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,874 | 1,895 | 1,867 | 1,891 | 1,891 | +1 (+0.05%) | 429,500 |
17 Mar 2006 | JPY | 1,876 | 1,899 | 1,853 | 1,890 | 1,890 | +44 (+2.38%) | 398,200 |
16 Mar 2006 | JPY | 1,900 | 1,900 | 1,833 | 1,846 | 1,846 | -53 (-2.79%) | 260,500 |
15 Mar 2006 | JPY | 1,903 | 1,903 | 1,892 | 1,899 | 1,899 | -3 (-0.16%) | 297,200 |
14 Mar 2006 | JPY | 1,906 | 1,910 | 1,870 | 1,902 | 1,902 | -4 (-0.21%) | 587,600 |
13 Mar 2006 | JPY | 1,885 | 1,909 | 1,885 | 1,906 | 1,906 | +22 (+1.17%) | 556,600 |
10 Mar 2006 | JPY | 1,875 | 1,890 | 1,860 | 1,884 | 1,884 | -12 (-0.63%) | 634,800 |
9 Mar 2006 | JPY | 1,878 | 1,896 | 1,854 | 1,896 | 1,896 | +18 (+0.96%) | 324,400 |
8 Mar 2006 | JPY | 1,894 | 1,897 | 1,853 | 1,878 | 1,878 | -16 (-0.84%) | 476,200 |
7 Mar 2006 | JPY | 1,891 | 1,905 | 1,889 | 1,894 | 1,894 | +10 (+0.53%) | 392,000 |
6 Mar 2006 | JPY | 1,850 | 1,886 | 1,845 | 1,884 | 1,884 | +34 (+1.84%) | 331,700 |
3 Mar 2006 | JPY | 1,877 | 1,888 | 1,850 | 1,850 | 1,850 | -27 (-1.44%) | 403,000 |
2 Mar 2006 | JPY | 1,917 | 1,927 | 1,877 | 1,877 | 1,877 | -26 (-1.37%) | 497,900 |
1 Mar 2006 | JPY | 1,910 | 1,913 | 1,898 | 1,903 | 1,903 | -6 (-0.31%) | 567,100 |
28 Feb 2006 | JPY | 1,886 | 1,915 | 1,881 | 1,909 | 1,909 | +24 (+1.27%) | 534,800 |
27 Feb 2006 | JPY | 1,851 | 1,899 | 1,843 | 1,885 | 1,885 | +4 (+0.21%) | 554,900 |
24 Feb 2006 | JPY | 1,885 | 1,899 | 1,870 | 1,881 | 1,881 | -4 (-0.21%) | 465,700 |
23 Feb 2006 | JPY | 1,890 | 1,900 | 1,875 | 1,885 | 1,885 | +4 (+0.21%) | 627,200 |
22 Feb 2006 | JPY | 1,871 | 1,899 | 1,870 | 1,881 | 1,881 | +3 (+0.16%) | 296,600 |
21 Feb 2006 | JPY | 1,885 | 1,895 | 1,860 | 1,878 | 1,878 | +28 (+1.51%) | 441,200 |
20 Feb 2006 | JPY | 1,850 | 1,891 | 1,841 | 1,850 | 1,850 | 0.0 (0.0%) | 471,300 |
17 Feb 2006 | JPY | 1,879 | 1,915 | 1,850 | 1,850 | 1,850 | -59 (-3.09%) | 846,100 |