Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 1,908 | 1,923 | 1,885 | 1,909 | 1,909 | +1 (+0.05%) | 607,300 |
15 Feb 2006 | JPY | 1,962 | 1,967 | 1,891 | 1,908 | 1,908 | -38 (-1.95%) | 667,600 |
14 Feb 2006 | JPY | 1,908 | 1,950 | 1,890 | 1,946 | 1,946 | +8 (+0.41%) | 383,000 |
13 Feb 2006 | JPY | 1,962 | 1,962 | 1,916 | 1,938 | 1,938 | -24 (-1.22%) | 553,300 |
10 Feb 2006 | JPY | 1,970 | 1,982 | 1,930 | 1,962 | 1,962 | -8 (-0.41%) | 569,400 |
9 Feb 2006 | JPY | 1,980 | 1,998 | 1,945 | 1,970 | 1,970 | +11 (+0.56%) | 481,600 |
8 Feb 2006 | JPY | 2,005 | 2,005 | 1,916 | 1,959 | 1,959 | -61 (-3.02%) | 716,000 |
7 Feb 2006 | JPY | 1,997 | 2,050 | 1,991 | 2,020 | 2,020 | +29 (+1.46%) | 956,900 |
6 Feb 2006 | JPY | 1,960 | 2,005 | 1,945 | 1,991 | 1,991 | +31 (+1.58%) | 800,700 |
3 Feb 2006 | JPY | 1,901 | 1,975 | 1,900 | 1,960 | 1,960 | +60 (+3.16%) | 655,800 |
2 Feb 2006 | JPY | 1,940 | 1,941 | 1,851 | 1,900 | 1,900 | -46 (-2.36%) | 855,100 |
1 Feb 2006 | JPY | 1,880 | 1,967 | 1,847 | 1,946 | 1,946 | -24 (-1.22%) | 1,098,700 |
31 Jan 2006 | JPY | 1,775 | 1,982 | 1,772 | 1,970 | 1,970 | +200 (+11.30%) | 2,163,900 |
30 Jan 2006 | JPY | 1,793 | 1,797 | 1,758 | 1,770 | 1,770 | -21 (-1.17%) | 305,400 |
27 Jan 2006 | JPY | 1,787 | 1,797 | 1,768 | 1,791 | 1,791 | +40 (+2.28%) | 444,500 |
26 Jan 2006 | JPY | 1,740 | 1,752 | 1,722 | 1,751 | 1,751 | +29 (+1.68%) | 407,800 |
25 Jan 2006 | JPY | 1,720 | 1,750 | 1,696 | 1,722 | 1,722 | +20 (+1.18%) | 554,800 |
24 Jan 2006 | JPY | 1,672 | 1,715 | 1,666 | 1,702 | 1,702 | +60 (+3.65%) | 394,600 |
23 Jan 2006 | JPY | 1,680 | 1,695 | 1,627 | 1,642 | 1,642 | -21 (-1.26%) | 326,800 |
20 Jan 2006 | JPY | 1,681 | 1,684 | 1,651 | 1,663 | 1,663 | -39 (-2.29%) | 433,700 |
19 Jan 2006 | JPY | 1,650 | 1,708 | 1,650 | 1,702 | 1,702 | +18 (+1.07%) | 668,400 |
18 Jan 2006 | JPY | 1,663 | 1,698 | 1,621 | 1,684 | 1,684 | +21 (+1.26%) | 616,800 |
17 Jan 2006 | JPY | 1,700 | 1,720 | 1,661 | 1,663 | 1,663 | -44 (-2.58%) | 457,600 |
16 Jan 2006 | JPY | 1,709 | 1,725 | 1,698 | 1,707 | 1,707 | -2 (-0.12%) | 338,600 |
13 Jan 2006 | JPY | 1,700 | 1,725 | 1,700 | 1,709 | 1,709 | +1 (+0.06%) | 524,400 |
12 Jan 2006 | JPY | 1,700 | 1,729 | 1,691 | 1,708 | 1,708 | +1 (+0.06%) | 477,500 |
11 Jan 2006 | JPY | 1,661 | 1,710 | 1,655 | 1,707 | 1,707 | +46 (+2.77%) | 477,900 |
10 Jan 2006 | JPY | 1,692 | 1,698 | 1,653 | 1,661 | 1,661 | -31 (-1.83%) | 768,400 |
9 Jan 2006 | JPY | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,726 | 1,731 | 1,680 | 1,692 | 1,692 | -53 (-3.04%) | 799,600 |