Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 1,733 | 1,747 | 1,722 | 1,745 | 1,745 | +12 (+0.69%) | 619,900 |
4 Jan 2006 | JPY | 1,707 | 1,733 | 1,691 | 1,733 | 1,733 | +26 (+1.52%) | 331,200 |
3 Jan 2006 | JPY | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,720 | 1,723 | 1,707 | 1,707 | 1,707 | -9 (-0.52%) | 391,800 |
29 Dec 2005 | JPY | 1,701 | 1,729 | 1,700 | 1,716 | 1,716 | +16 (+0.94%) | 422,300 |
28 Dec 2005 | JPY | 1,674 | 1,700 | 1,674 | 1,700 | 1,700 | +26 (+1.55%) | 338,100 |
27 Dec 2005 | JPY | 1,699 | 1,699 | 1,668 | 1,674 | 1,674 | -10 (-0.59%) | 356,700 |
26 Dec 2005 | JPY | 1,680 | 1,700 | 1,680 | 1,684 | 1,684 | -21 (-1.23%) | 309,800 |
23 Dec 2005 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,695 | 1,705 | 1,680 | 1,705 | 1,705 | +10 (+0.59%) | 584,800 |
21 Dec 2005 | JPY | 1,678 | 1,705 | 1,678 | 1,695 | 1,695 | +18 (+1.07%) | 507,600 |
20 Dec 2005 | JPY | 1,685 | 1,695 | 1,677 | 1,677 | 1,677 | -8 (-0.47%) | 539,300 |
19 Dec 2005 | JPY | 1,689 | 1,696 | 1,660 | 1,685 | 1,685 | -2 (-0.12%) | 505,700 |
16 Dec 2005 | JPY | 1,667 | 1,702 | 1,652 | 1,687 | 1,687 | +35 (+2.12%) | 1,143,400 |
15 Dec 2005 | JPY | 1,600 | 1,673 | 1,578 | 1,652 | 1,652 | +77 (+4.89%) | 1,589,700 |
14 Dec 2005 | JPY | 1,576 | 1,615 | 1,565 | 1,575 | 1,575 | +10 (+0.64%) | 797,500 |
13 Dec 2005 | JPY | 1,586 | 1,594 | 1,545 | 1,565 | 1,565 | -34 (-2.13%) | 1,155,400 |
12 Dec 2005 | JPY | 1,615 | 1,623 | 1,596 | 1,599 | 1,599 | -14 (-0.87%) | 659,600 |
9 Dec 2005 | JPY | 1,630 | 1,640 | 1,603 | 1,613 | 1,613 | -27 (-1.65%) | 1,185,200 |
8 Dec 2005 | JPY | 1,639 | 1,654 | 1,624 | 1,640 | 1,640 | +1 (+0.06%) | 687,700 |
7 Dec 2005 | JPY | 1,639 | 1,650 | 1,635 | 1,639 | 1,639 | +1 (+0.06%) | 891,800 |
6 Dec 2005 | JPY | 1,654 | 1,658 | 1,635 | 1,638 | 1,638 | -16 (-0.97%) | 1,290,700 |
5 Dec 2005 | JPY | 1,650 | 1,655 | 1,638 | 1,654 | 1,654 | +22 (+1.35%) | 781,600 |
2 Dec 2005 | JPY | 1,658 | 1,658 | 1,604 | 1,632 | 1,632 | -24 (-1.45%) | 1,704,400 |
1 Dec 2005 | JPY | 1,658 | 1,664 | 1,650 | 1,656 | 1,656 | 0.0 (0.0%) | 808,400 |
30 Nov 2005 | JPY | 1,658 | 1,680 | 1,650 | 1,656 | 1,656 | -2 (-0.12%) | 716,800 |
29 Nov 2005 | JPY | 1,652 | 1,660 | 1,650 | 1,658 | 1,658 | +7 (+0.42%) | 552,700 |
28 Nov 2005 | JPY | 1,650 | 1,661 | 1,650 | 1,651 | 1,651 | -2 (-0.12%) | 1,042,300 |
25 Nov 2005 | JPY | 1,633 | 1,670 | 1,621 | 1,653 | 1,653 | -48 (-2.82%) | 1,061,400 |