Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 1,720 | 1,728 | 1,690 | 1,701 | 1,701 | -7 (-0.41%) | 772,200 |
23 Nov 2005 | JPY | 1,708 | 1,708 | 1,708 | 1,708 | 1,708 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,697 | 1,718 | 1,691 | 1,708 | 1,708 | +19 (+1.12%) | 780,300 |
21 Nov 2005 | JPY | 1,688 | 1,697 | 1,682 | 1,689 | 1,689 | +2 (+0.12%) | 699,500 |
18 Nov 2005 | JPY | 1,690 | 1,690 | 1,678 | 1,687 | 1,687 | -3 (-0.18%) | 790,200 |
17 Nov 2005 | JPY | 1,692 | 1,695 | 1,683 | 1,690 | 1,690 | -2 (-0.12%) | 415,400 |
16 Nov 2005 | JPY | 1,685 | 1,695 | 1,662 | 1,692 | 1,692 | +7 (+0.42%) | 696,700 |
15 Nov 2005 | JPY | 1,685 | 1,702 | 1,681 | 1,685 | 1,685 | +5 (+0.30%) | 934,900 |
14 Nov 2005 | JPY | 1,745 | 1,746 | 1,676 | 1,680 | 1,680 | -66 (-3.78%) | 489,000 |
11 Nov 2005 | JPY | 1,770 | 1,773 | 1,724 | 1,746 | 1,746 | -31 (-1.74%) | 324,000 |
10 Nov 2005 | JPY | 1,769 | 1,779 | 1,756 | 1,777 | 1,777 | +36 (+2.07%) | 397,200 |
9 Nov 2005 | JPY | 1,780 | 1,780 | 1,741 | 1,741 | 1,741 | -37 (-2.08%) | 373,600 |
8 Nov 2005 | JPY | 1,780 | 1,790 | 1,777 | 1,778 | 1,778 | -2 (-0.11%) | 510,000 |
7 Nov 2005 | JPY | 1,785 | 1,785 | 1,775 | 1,780 | 1,780 | -10 (-0.56%) | 496,800 |
4 Nov 2005 | JPY | 1,806 | 1,810 | 1,772 | 1,790 | 1,790 | -9 (-0.50%) | 558,100 |
3 Nov 2005 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,769 | 1,816 | 1,750 | 1,799 | 1,799 | 0.0 (0.0%) | 637,300 |
1 Nov 2005 | JPY | 1,800 | 1,810 | 1,789 | 1,799 | 1,799 | +1 (+0.06%) | 518,700 |
31 Oct 2005 | JPY | 1,800 | 1,800 | 1,768 | 1,798 | 1,798 | -2 (-0.11%) | 755,800 |
28 Oct 2005 | JPY | 1,800 | 1,800 | 1,766 | 1,800 | 1,800 | 0.0 (0.0%) | 644,400 |
27 Oct 2005 | JPY | 1,745 | 1,800 | 1,743 | 1,800 | 1,800 | +62 (+3.57%) | 694,700 |
26 Oct 2005 | JPY | 1,710 | 1,738 | 1,700 | 1,738 | 1,738 | +39 (+2.30%) | 483,100 |
25 Oct 2005 | JPY | 1,687 | 1,700 | 1,681 | 1,699 | 1,699 | +20 (+1.19%) | 461,300 |
24 Oct 2005 | JPY | 1,685 | 1,686 | 1,670 | 1,679 | 1,679 | -2 (-0.12%) | 353,400 |
21 Oct 2005 | JPY | 1,680 | 1,686 | 1,674 | 1,681 | 1,681 | +1 (+0.06%) | 453,400 |
20 Oct 2005 | JPY | 1,680 | 1,680 | 1,666 | 1,680 | 1,680 | 0.0 (0.0%) | 408,500 |
19 Oct 2005 | JPY | 1,693 | 1,693 | 1,652 | 1,680 | 1,680 | +9 (+0.54%) | 355,300 |
18 Oct 2005 | JPY | 1,679 | 1,684 | 1,666 | 1,671 | 1,671 | +7 (+0.42%) | 285,100 |
17 Oct 2005 | JPY | 1,685 | 1,685 | 1,662 | 1,664 | 1,664 | -8 (-0.48%) | 232,900 |
14 Oct 2005 | JPY | 1,690 | 1,690 | 1,672 | 1,672 | 1,672 | -1 (-0.06%) | 282,800 |