Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 1,720 | 1,720 | 1,660 | 1,673 | 1,673 | -56 (-3.24%) | 594,700 |
12 Oct 2005 | JPY | 1,698 | 1,743 | 1,695 | 1,729 | 1,729 | +31 (+1.83%) | 688,700 |
11 Oct 2005 | JPY | 1,698 | 1,698 | 1,670 | 1,698 | 1,698 | -1 (-0.06%) | 329,200 |
10 Oct 2005 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,675 | 1,700 | 1,675 | 1,699 | 1,699 | +5 (+0.30%) | 485,200 |
6 Oct 2005 | JPY | 1,705 | 1,721 | 1,666 | 1,694 | 1,694 | -71 (-4.02%) | 1,234,600 |
5 Oct 2005 | JPY | 1,751 | 1,775 | 1,740 | 1,765 | 1,765 | -2 (-0.11%) | 785,500 |
4 Oct 2005 | JPY | 1,798 | 1,800 | 1,751 | 1,767 | 1,767 | -46 (-2.54%) | 842,100 |
3 Oct 2005 | JPY | 1,800 | 1,825 | 1,720 | 1,813 | 1,813 | +3 (+0.17%) | 1,620,500 |
30 Sep 2005 | JPY | 1,700 | 1,810 | 1,674 | 1,810 | 1,810 | +140 (+8.38%) | 1,507,100 |
29 Sep 2005 | JPY | 1,650 | 1,670 | 1,645 | 1,670 | 1,670 | +38 (+2.33%) | 525,600 |
28 Sep 2005 | JPY | 1,630 | 1,632 | 1,606 | 1,632 | 1,632 | +1 (+0.06%) | 624,700 |
27 Sep 2005 | JPY | 1,645 | 1,645 | 1,602 | 1,631 | 1,631 | -14 (-0.85%) | 532,900 |
26 Sep 2005 | JPY | 1,580 | 1,645 | 1,580 | 1,645 | 1,645 | +70 (+4.44%) | 920,000 |
23 Sep 2005 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,565 | 1,580 | 1,565 | 1,575 | 1,575 | +9 (+0.57%) | 934,700 |
21 Sep 2005 | JPY | 1,585 | 1,585 | 1,557 | 1,566 | 1,566 | +11 (+0.71%) | 1,520,100 |
20 Sep 2005 | JPY | 1,564 | 1,591 | 1,524 | 1,555 | 1,555 | +32 (+2.10%) | 1,331,400 |
19 Sep 2005 | JPY | 1,523 | 1,523 | 1,523 | 1,523 | 1,523 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,501 | 1,523 | 1,484 | 1,523 | 1,523 | +23 (+1.53%) | 660,500 |
15 Sep 2005 | JPY | 1,500 | 1,508 | 1,499 | 1,500 | 1,500 | 0.0 (0.0%) | 469,000 |
14 Sep 2005 | JPY | 1,499 | 1,506 | 1,496 | 1,500 | 1,500 | -1 (-0.07%) | 429,800 |
13 Sep 2005 | JPY | 1,498 | 1,508 | 1,492 | 1,501 | 1,501 | +16 (+1.08%) | 664,100 |
12 Sep 2005 | JPY | 1,500 | 1,506 | 1,475 | 1,485 | 1,485 | -2 (-0.13%) | 389,200 |
9 Sep 2005 | JPY | 1,500 | 1,500 | 1,481 | 1,487 | 1,487 | 0.0 (0.0%) | 801,100 |
8 Sep 2005 | JPY | 1,489 | 1,495 | 1,476 | 1,487 | 1,487 | +18 (+1.23%) | 449,000 |
7 Sep 2005 | JPY | 1,480 | 1,486 | 1,469 | 1,469 | 1,469 | -10 (-0.68%) | 213,100 |
6 Sep 2005 | JPY | 1,494 | 1,494 | 1,473 | 1,479 | 1,479 | -15 (-1.00%) | 268,600 |
5 Sep 2005 | JPY | 1,473 | 1,494 | 1,463 | 1,494 | 1,494 | +21 (+1.43%) | 314,700 |
2 Sep 2005 | JPY | 1,479 | 1,479 | 1,471 | 1,473 | 1,473 | +2 (+0.14%) | 144,700 |