Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 1,470 | 1,473 | 1,454 | 1,473 | 1,473 | +20 (+1.38%) | 321,800 |
20 Jul 2005 | JPY | 1,463 | 1,472 | 1,453 | 1,453 | 1,453 | -13 (-0.89%) | 385,200 |
19 Jul 2005 | JPY | 1,472 | 1,482 | 1,466 | 1,466 | 1,466 | -1 (-0.07%) | 251,400 |
18 Jul 2005 | JPY | 1,467 | 1,467 | 1,467 | 1,467 | 1,467 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,488 | 1,488 | 1,466 | 1,467 | 1,467 | -7 (-0.47%) | 252,200 |
14 Jul 2005 | JPY | 1,479 | 1,482 | 1,470 | 1,474 | 1,474 | -5 (-0.34%) | 213,500 |
13 Jul 2005 | JPY | 1,476 | 1,479 | 1,460 | 1,479 | 1,479 | +4 (+0.27%) | 108,100 |
12 Jul 2005 | JPY | 1,488 | 1,488 | 1,462 | 1,475 | 1,475 | -1 (-0.07%) | 181,200 |
11 Jul 2005 | JPY | 1,492 | 1,498 | 1,472 | 1,476 | 1,476 | -2 (-0.14%) | 244,500 |
8 Jul 2005 | JPY | 1,493 | 1,501 | 1,478 | 1,478 | 1,478 | -13 (-0.87%) | 262,700 |
7 Jul 2005 | JPY | 1,498 | 1,505 | 1,489 | 1,491 | 1,491 | -1 (-0.07%) | 549,100 |
6 Jul 2005 | JPY | 1,500 | 1,500 | 1,480 | 1,492 | 1,492 | +4 (+0.27%) | 339,000 |
5 Jul 2005 | JPY | 1,495 | 1,499 | 1,475 | 1,488 | 1,488 | +8 (+0.54%) | 326,100 |
4 Jul 2005 | JPY | 1,468 | 1,480 | 1,454 | 1,480 | 1,480 | +9 (+0.61%) | 369,700 |
1 Jul 2005 | JPY | 1,479 | 1,481 | 1,461 | 1,471 | 1,471 | -8 (-0.54%) | 364,000 |
30 Jun 2005 | JPY | 1,480 | 1,506 | 1,462 | 1,479 | 1,479 | -31 (-2.05%) | 814,600 |
29 Jun 2005 | JPY | 1,520 | 1,520 | 1,495 | 1,510 | 1,510 | -6 (-0.40%) | 271,400 |
28 Jun 2005 | JPY | 1,533 | 1,533 | 1,507 | 1,516 | 1,516 | +3 (+0.20%) | 559,100 |
27 Jun 2005 | JPY | 1,488 | 1,518 | 1,481 | 1,513 | 1,513 | +25 (+1.68%) | 673,100 |
24 Jun 2005 | JPY | 1,472 | 1,490 | 1,465 | 1,488 | 1,488 | +4 (+0.27%) | 391,400 |
23 Jun 2005 | JPY | 1,456 | 1,505 | 1,450 | 1,484 | 1,484 | +39 (+2.70%) | 1,138,300 |
22 Jun 2005 | JPY | 1,463 | 1,463 | 1,441 | 1,445 | 1,445 | -15 (-1.03%) | 347,900 |
21 Jun 2005 | JPY | 1,450 | 1,460 | 1,441 | 1,460 | 1,460 | +6 (+0.41%) | 410,300 |
20 Jun 2005 | JPY | 1,451 | 1,468 | 1,443 | 1,454 | 1,454 | -17 (-1.16%) | 314,200 |
17 Jun 2005 | JPY | 1,431 | 1,471 | 1,416 | 1,471 | 1,471 | +40 (+2.80%) | 789,900 |
16 Jun 2005 | JPY | 1,425 | 1,436 | 1,416 | 1,431 | 1,431 | +1 (+0.07%) | 313,400 |
15 Jun 2005 | JPY | 1,445 | 1,445 | 1,421 | 1,430 | 1,430 | -11 (-0.76%) | 313,700 |
14 Jun 2005 | JPY | 1,442 | 1,445 | 1,430 | 1,441 | 1,441 | -12 (-0.83%) | 304,000 |
13 Jun 2005 | JPY | 1,446 | 1,464 | 1,441 | 1,453 | 1,453 | -11 (-0.75%) | 263,700 |
10 Jun 2005 | JPY | 1,450 | 1,466 | 1,433 | 1,464 | 1,464 | +26 (+1.81%) | 628,300 |