Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,736 | 1,748 | 1,723 | 1,744 | 1,744 | +10 (+0.58%) | 357,200 |
5 Dec 2022 | JPY | 1,737 | 1,740 | 1,713 | 1,734 | 1,734 | +5 (+0.29%) | 801,900 |
2 Dec 2022 | JPY | 1,767 | 1,767 | 1,724 | 1,729 | 1,729 | -47 (-2.65%) | 800,300 |
1 Dec 2022 | JPY | 1,830 | 1,830 | 1,774 | 1,776 | 1,776 | -54 (-2.95%) | 774,400 |
30 Nov 2022 | JPY | 1,847 | 1,855 | 1,828 | 1,830 | 1,830 | -14 (-0.76%) | 711,400 |
29 Nov 2022 | JPY | 1,843 | 1,854 | 1,838 | 1,844 | 1,844 | -20 (-1.07%) | 485,500 |
28 Nov 2022 | JPY | 1,878 | 1,880 | 1,853 | 1,864 | 1,864 | -2 (-0.11%) | 544,100 |
25 Nov 2022 | JPY | 1,853 | 1,868 | 1,849 | 1,866 | 1,866 | +15 (+0.81%) | 286,300 |
24 Nov 2022 | JPY | 1,843 | 1,860 | 1,841 | 1,851 | 1,851 | +29 (+1.59%) | 464,000 |
22 Nov 2022 | JPY | 1,808 | 1,838 | 1,808 | 1,822 | 1,822 | +30 (+1.67%) | 392,400 |
21 Nov 2022 | JPY | 1,787 | 1,799 | 1,779 | 1,792 | 1,792 | +2 (+0.11%) | 497,000 |
18 Nov 2022 | JPY | 1,774 | 1,791 | 1,769 | 1,790 | 1,790 | +27 (+1.53%) | 809,400 |
17 Nov 2022 | JPY | 1,754 | 1,769 | 1,750 | 1,763 | 1,763 | +13 (+0.74%) | 740,200 |
16 Nov 2022 | JPY | 1,760 | 1,760 | 1,742 | 1,750 | 1,750 | -18 (-1.02%) | 683,100 |
15 Nov 2022 | JPY | 1,774 | 1,786 | 1,758 | 1,768 | 1,768 | -6 (-0.34%) | 761,000 |
14 Nov 2022 | JPY | 1,777 | 1,789 | 1,766 | 1,774 | 1,774 | -11 (-0.62%) | 695,000 |
11 Nov 2022 | JPY | 1,802 | 1,807 | 1,780 | 1,785 | 1,785 | -1 (-0.06%) | 681,100 |
10 Nov 2022 | JPY | 1,774 | 1,793 | 1,768 | 1,786 | 1,786 | +5 (+0.28%) | 592,200 |
9 Nov 2022 | JPY | 1,781 | 1,795 | 1,777 | 1,781 | 1,781 | +1 (+0.06%) | 520,000 |
8 Nov 2022 | JPY | 1,771 | 1,794 | 1,768 | 1,780 | 1,780 | +11 (+0.62%) | 734,900 |
7 Nov 2022 | JPY | 1,751 | 1,771 | 1,743 | 1,769 | 1,769 | +58 (+3.39%) | 686,700 |
4 Nov 2022 | JPY | 1,741 | 1,749 | 1,700 | 1,711 | 1,711 | -41 (-2.34%) | 902,000 |
2 Nov 2022 | JPY | 1,835 | 1,835 | 1,750 | 1,752 | 1,752 | -71 (-3.89%) | 889,700 |
1 Nov 2022 | JPY | 1,823 | 1,851 | 1,817 | 1,823 | 1,823 | -22 (-1.19%) | 544,500 |
31 Oct 2022 | JPY | 1,837 | 1,854 | 1,822 | 1,845 | 1,845 | +23 (+1.26%) | 732,400 |
28 Oct 2022 | JPY | 1,828 | 1,850 | 1,821 | 1,822 | 1,822 | +1 (+0.05%) | 2,200,800 |
27 Oct 2022 | JPY | 1,820 | 1,838 | 1,813 | 1,821 | 1,821 | -6 (-0.33%) | 527,000 |
26 Oct 2022 | JPY | 1,819 | 1,839 | 1,809 | 1,827 | 1,827 | +23 (+1.27%) | 496,200 |
25 Oct 2022 | JPY | 1,800 | 1,807 | 1,789 | 1,804 | 1,804 | +11 (+0.61%) | 494,600 |
24 Oct 2022 | JPY | 1,810 | 1,814 | 1,784 | 1,793 | 1,793 | -1 (-0.06%) | 419,900 |