Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 1,429 | 1,450 | 1,425 | 1,442 | 1,442 | +13 (+0.91%) | 367,400 |
16 Mar 2005 | JPY | 1,422 | 1,435 | 1,414 | 1,429 | 1,429 | +27 (+1.93%) | 558,500 |
15 Mar 2005 | JPY | 1,408 | 1,417 | 1,390 | 1,402 | 1,402 | +20 (+1.45%) | 363,300 |
14 Mar 2005 | JPY | 1,384 | 1,394 | 1,379 | 1,382 | 1,382 | +18 (+1.32%) | 247,100 |
11 Mar 2005 | JPY | 1,396 | 1,396 | 1,354 | 1,364 | 1,364 | -22 (-1.59%) | 494,000 |
10 Mar 2005 | JPY | 1,334 | 1,387 | 1,334 | 1,386 | 1,386 | +32 (+2.36%) | 402,000 |
9 Mar 2005 | JPY | 1,356 | 1,373 | 1,347 | 1,354 | 1,354 | -41 (-2.94%) | 686,500 |
8 Mar 2005 | JPY | 1,403 | 1,406 | 1,377 | 1,395 | 1,395 | -22 (-1.55%) | 327,000 |
7 Mar 2005 | JPY | 1,443 | 1,443 | 1,411 | 1,417 | 1,417 | -8 (-0.56%) | 327,500 |
4 Mar 2005 | JPY | 1,410 | 1,430 | 1,393 | 1,425 | 1,425 | +11 (+0.78%) | 255,400 |
3 Mar 2005 | JPY | 1,439 | 1,439 | 1,405 | 1,414 | 1,414 | -28 (-1.94%) | 300,300 |
2 Mar 2005 | JPY | 1,398 | 1,465 | 1,391 | 1,442 | 1,442 | +44 (+3.15%) | 941,500 |
1 Mar 2005 | JPY | 1,345 | 1,410 | 1,341 | 1,398 | 1,398 | +60 (+4.48%) | 824,400 |
28 Feb 2005 | JPY | 1,329 | 1,348 | 1,325 | 1,338 | 1,338 | +22 (+1.67%) | 348,800 |
25 Feb 2005 | JPY | 1,310 | 1,322 | 1,308 | 1,316 | 1,316 | -2 (-0.15%) | 278,300 |
24 Feb 2005 | JPY | 1,307 | 1,320 | 1,302 | 1,318 | 1,318 | +3 (+0.23%) | 297,300 |
23 Feb 2005 | JPY | 1,297 | 1,322 | 1,286 | 1,315 | 1,315 | +18 (+1.39%) | 510,000 |
22 Feb 2005 | JPY | 1,300 | 1,300 | 1,285 | 1,297 | 1,297 | -4 (-0.31%) | 187,100 |
21 Feb 2005 | JPY | 1,282 | 1,313 | 1,282 | 1,301 | 1,301 | +20 (+1.56%) | 231,500 |
18 Feb 2005 | JPY | 1,275 | 1,286 | 1,271 | 1,281 | 1,281 | -5 (-0.39%) | 361,700 |
17 Feb 2005 | JPY | 1,304 | 1,304 | 1,275 | 1,286 | 1,286 | -20 (-1.53%) | 290,800 |
16 Feb 2005 | JPY | 1,304 | 1,317 | 1,304 | 1,306 | 1,306 | -13 (-0.99%) | 312,000 |
15 Feb 2005 | JPY | 1,301 | 1,320 | 1,300 | 1,319 | 1,319 | +16 (+1.23%) | 345,600 |
14 Feb 2005 | JPY | 1,302 | 1,308 | 1,299 | 1,303 | 1,303 | +4 (+0.31%) | 245,500 |
11 Feb 2005 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,290 | 1,302 | 1,290 | 1,299 | 1,299 | +9 (+0.70%) | 189,100 |
9 Feb 2005 | JPY | 1,298 | 1,302 | 1,287 | 1,290 | 1,290 | -8 (-0.62%) | 217,100 |
8 Feb 2005 | JPY | 1,297 | 1,304 | 1,295 | 1,298 | 1,298 | -4 (-0.31%) | 335,300 |
7 Feb 2005 | JPY | 1,294 | 1,305 | 1,290 | 1,302 | 1,302 | +9 (+0.70%) | 354,400 |
4 Feb 2005 | JPY | 1,289 | 1,297 | 1,275 | 1,293 | 1,293 | -1 (-0.08%) | 371,400 |