Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | JPY | 1,295 | 1,297 | 1,290 | 1,294 | 1,294 | +2 (+0.15%) | 494,800 |
2 Feb 2005 | JPY | 1,285 | 1,300 | 1,281 | 1,292 | 1,292 | +12 (+0.94%) | 419,200 |
1 Feb 2005 | JPY | 1,295 | 1,295 | 1,275 | 1,280 | 1,280 | -15 (-1.16%) | 529,600 |
31 Jan 2005 | JPY | 1,279 | 1,308 | 1,272 | 1,295 | 1,295 | +15 (+1.17%) | 1,051,000 |
28 Jan 2005 | JPY | 1,191 | 1,285 | 1,191 | 1,280 | 1,280 | +82 (+6.84%) | 1,408,200 |
27 Jan 2005 | JPY | 1,175 | 1,202 | 1,164 | 1,198 | 1,198 | +35 (+3.01%) | 654,600 |
26 Jan 2005 | JPY | 1,150 | 1,167 | 1,148 | 1,163 | 1,163 | +33 (+2.92%) | 526,600 |
25 Jan 2005 | JPY | 1,129 | 1,139 | 1,123 | 1,130 | 1,130 | +1 (+0.09%) | 465,600 |
24 Jan 2005 | JPY | 1,151 | 1,153 | 1,117 | 1,129 | 1,129 | -31 (-2.67%) | 542,200 |
21 Jan 2005 | JPY | 1,147 | 1,163 | 1,147 | 1,160 | 1,160 | +20 (+1.75%) | 447,800 |
20 Jan 2005 | JPY | 1,145 | 1,150 | 1,129 | 1,140 | 1,140 | +11 (+0.97%) | 682,500 |
19 Jan 2005 | JPY | 1,156 | 1,156 | 1,125 | 1,129 | 1,129 | -13 (-1.14%) | 346,400 |
18 Jan 2005 | JPY | 1,133 | 1,169 | 1,127 | 1,142 | 1,142 | +29 (+2.61%) | 818,000 |
17 Jan 2005 | JPY | 1,113 | 1,123 | 1,101 | 1,113 | 1,113 | 0.0 (0.0%) | 412,200 |
14 Jan 2005 | JPY | 1,115 | 1,122 | 1,096 | 1,113 | 1,113 | -3 (-0.27%) | 612,100 |
13 Jan 2005 | JPY | 1,108 | 1,120 | 1,100 | 1,116 | 1,116 | -3 (-0.27%) | 232,500 |
12 Jan 2005 | JPY | 1,125 | 1,129 | 1,115 | 1,119 | 1,119 | -17 (-1.50%) | 286,100 |
11 Jan 2005 | JPY | 1,110 | 1,136 | 1,110 | 1,136 | 1,136 | +27 (+2.43%) | 289,800 |
10 Jan 2005 | JPY | 1,109 | 1,109 | 1,109 | 1,109 | 1,109 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,110 | 1,124 | 1,104 | 1,109 | 1,109 | -21 (-1.86%) | 816,100 |
6 Jan 2005 | JPY | 1,114 | 1,135 | 1,114 | 1,130 | 1,130 | 0.0 (0.0%) | 546,800 |
5 Jan 2005 | JPY | 1,125 | 1,140 | 1,123 | 1,130 | 1,130 | -4 (-0.35%) | 793,600 |
4 Jan 2005 | JPY | 1,135 | 1,150 | 1,126 | 1,134 | 1,134 | -19 (-1.65%) | 293,100 |
3 Jan 2005 | JPY | 1,153 | 1,153 | 1,153 | 1,153 | 1,153 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,153 | 1,153 | 1,153 | 1,153 | 1,153 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,162 | 1,171 | 1,153 | 1,153 | 1,153 | -8 (-0.69%) | 104,100 |
29 Dec 2004 | JPY | 1,179 | 1,184 | 1,150 | 1,161 | 1,161 | -7 (-0.60%) | 179,000 |
28 Dec 2004 | JPY | 1,185 | 1,187 | 1,150 | 1,168 | 1,168 | -17 (-1.43%) | 552,200 |
27 Dec 2004 | JPY | 1,181 | 1,190 | 1,177 | 1,185 | 1,185 | +14 (+1.20%) | 564,800 |
24 Dec 2004 | JPY | 1,130 | 1,179 | 1,130 | 1,171 | 1,171 | +53 (+4.74%) | 1,017,800 |