| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2004 | JPY | 1,052 | 1,052 | 1,033 | 1,046 | 1,046 | +14 (+1.36%) | 550,400 |
| 9 Nov 2004 | JPY | 1,027 | 1,033 | 1,016 | 1,032 | 1,032 | +10 (+0.98%) | 405,700 |
| 8 Nov 2004 | JPY | 1,030 | 1,039 | 1,008 | 1,022 | 1,022 | -9 (-0.87%) | 535,900 |
| 5 Nov 2004 | JPY | 1,020 | 1,031 | 1,013 | 1,031 | 1,031 | +6 (+0.59%) | 572,600 |
| 4 Nov 2004 | JPY | 1,035 | 1,040 | 1,017 | 1,025 | 1,025 | +10 (+0.99%) | 681,700 |
| 3 Nov 2004 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 993 | 1,018 | 993 | 1,015 | 1,015 | +27 (+2.73%) | 301,200 |
| 1 Nov 2004 | JPY | 1,008 | 1,014 | 986 | 988 | 988 | -20 (-1.98%) | 455,500 |
| 29 Oct 2004 | JPY | 1,010 | 1,017 | 1,001 | 1,008 | 1,008 | +8 (+0.80%) | 732,700 |
| 28 Oct 2004 | JPY | 1,024 | 1,025 | 997 | 1,000 | 1,000 | -4 (-0.40%) | 739,000 |
| 27 Oct 2004 | JPY | 1,065 | 1,065 | 990 | 1,004 | 1,004 | -66 (-6.17%) | 2,264,800 |
| 26 Oct 2004 | JPY | 1,105 | 1,106 | 1,065 | 1,070 | 1,070 | -55 (-4.89%) | 1,161,300 |
| 25 Oct 2004 | JPY | 1,157 | 1,160 | 1,095 | 1,125 | 1,125 | -32 (-2.77%) | 495,300 |
| 22 Oct 2004 | JPY | 1,175 | 1,175 | 1,152 | 1,157 | 1,157 | -13 (-1.11%) | 508,200 |
| 21 Oct 2004 | JPY | 1,175 | 1,178 | 1,154 | 1,170 | 1,170 | -5 (-0.43%) | 539,500 |
| 20 Oct 2004 | JPY | 1,170 | 1,182 | 1,158 | 1,175 | 1,175 | +6 (+0.51%) | 522,100 |
| 19 Oct 2004 | JPY | 1,180 | 1,185 | 1,162 | 1,169 | 1,169 | -13 (-1.10%) | 470,100 |
| 18 Oct 2004 | JPY | 1,180 | 1,192 | 1,178 | 1,182 | 1,182 | +10 (+0.85%) | 254,100 |
| 15 Oct 2004 | JPY | 1,169 | 1,186 | 1,151 | 1,172 | 1,172 | +4 (+0.34%) | 636,100 |
| 14 Oct 2004 | JPY | 1,181 | 1,181 | 1,141 | 1,168 | 1,168 | -19 (-1.60%) | 618,600 |
| 13 Oct 2004 | JPY | 1,179 | 1,196 | 1,179 | 1,187 | 1,187 | +9 (+0.76%) | 456,500 |
| 12 Oct 2004 | JPY | 1,177 | 1,192 | 1,153 | 1,178 | 1,178 | -6 (-0.51%) | 726,000 |
| 11 Oct 2004 | JPY | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,194 | 1,195 | 1,174 | 1,184 | 1,184 | +10 (+0.85%) | 230,500 |
| 7 Oct 2004 | JPY | 1,180 | 1,200 | 1,162 | 1,174 | 1,174 | -36 (-2.98%) | 685,700 |
| 6 Oct 2004 | JPY | 1,204 | 1,211 | 1,198 | 1,210 | 1,210 | +6 (+0.50%) | 577,700 |
| 5 Oct 2004 | JPY | 1,200 | 1,215 | 1,199 | 1,204 | 1,204 | +24 (+2.03%) | 772,100 |
| 4 Oct 2004 | JPY | 1,179 | 1,185 | 1,164 | 1,180 | 1,180 | +30 (+2.61%) | 792,400 |
| 1 Oct 2004 | JPY | 1,151 | 1,179 | 1,139 | 1,150 | 1,150 | +4 (+0.35%) | 795,100 |
| 30 Sep 2004 | JPY | 1,155 | 1,155 | 1,137 | 1,146 | 1,146 | +9 (+0.79%) | 583,500 |
