Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,823 | 1,826 | 1,792 | 1,794 | 1,794 | -45 (-2.45%) | 554,000 |
20 Oct 2022 | JPY | 1,851 | 1,852 | 1,823 | 1,839 | 1,839 | -17 (-0.92%) | 350,200 |
19 Oct 2022 | JPY | 1,856 | 1,869 | 1,849 | 1,856 | 1,856 | -5 (-0.27%) | 396,600 |
18 Oct 2022 | JPY | 1,877 | 1,889 | 1,849 | 1,861 | 1,861 | -14 (-0.75%) | 558,800 |
17 Oct 2022 | JPY | 1,882 | 1,888 | 1,864 | 1,875 | 1,875 | -8 (-0.42%) | 439,200 |
14 Oct 2022 | JPY | 1,895 | 1,902 | 1,866 | 1,883 | 1,883 | +28 (+1.51%) | 484,700 |
13 Oct 2022 | JPY | 1,848 | 1,870 | 1,834 | 1,855 | 1,855 | -4 (-0.22%) | 478,800 |
12 Oct 2022 | JPY | 1,887 | 1,892 | 1,852 | 1,859 | 1,859 | -15 (-0.80%) | 526,700 |
11 Oct 2022 | JPY | 1,877 | 1,897 | 1,853 | 1,874 | 1,874 | -30 (-1.58%) | 709,800 |
7 Oct 2022 | JPY | 1,888 | 1,913 | 1,885 | 1,904 | 1,904 | +2 (+0.11%) | 699,100 |
6 Oct 2022 | JPY | 1,900 | 1,912 | 1,897 | 1,902 | 1,902 | +10 (+0.53%) | 569,200 |
5 Oct 2022 | JPY | 1,904 | 1,915 | 1,883 | 1,892 | 1,892 | -7 (-0.37%) | 659,100 |
4 Oct 2022 | JPY | 1,855 | 1,901 | 1,855 | 1,899 | 1,899 | +64 (+3.49%) | 571,600 |
3 Oct 2022 | JPY | 1,828 | 1,836 | 1,814 | 1,835 | 1,835 | -8 (-0.43%) | 471,500 |
30 Sep 2022 | JPY | 1,849 | 1,865 | 1,830 | 1,843 | 1,843 | +2 (+0.11%) | 635,900 |
29 Sep 2022 | JPY | 1,806 | 1,844 | 1,773 | 1,841 | 1,841 | +25 (+1.38%) | 597,600 |
28 Sep 2022 | JPY | 1,790 | 1,822 | 1,788 | 1,816 | 1,816 | +14 (+0.78%) | 694,400 |
27 Sep 2022 | JPY | 1,805 | 1,820 | 1,800 | 1,802 | 1,802 | -8 (-0.44%) | 740,700 |
26 Sep 2022 | JPY | 1,795 | 1,825 | 1,790 | 1,810 | 1,810 | -2 (-0.11%) | 518,500 |
22 Sep 2022 | JPY | 1,829 | 1,831 | 1,795 | 1,812 | 1,812 | -42 (-2.27%) | 453,200 |
21 Sep 2022 | JPY | 1,862 | 1,867 | 1,846 | 1,854 | 1,854 | -16 (-0.86%) | 469,900 |
20 Sep 2022 | JPY | 1,881 | 1,888 | 1,860 | 1,870 | 1,870 | -17 (-0.90%) | 458,800 |
16 Sep 2022 | JPY | 1,866 | 1,887 | 1,866 | 1,887 | 1,887 | +32 (+1.73%) | 753,000 |
15 Sep 2022 | JPY | 1,847 | 1,860 | 1,839 | 1,855 | 1,855 | +2 (+0.11%) | 544,700 |
14 Sep 2022 | JPY | 1,852 | 1,871 | 1,840 | 1,853 | 1,853 | -37 (-1.96%) | 932,400 |
13 Sep 2022 | JPY | 1,892 | 1,905 | 1,881 | 1,890 | 1,890 | +5 (+0.27%) | 451,400 |
12 Sep 2022 | JPY | 1,896 | 1,896 | 1,872 | 1,885 | 1,885 | -12 (-0.63%) | 248,200 |
9 Sep 2022 | JPY | 1,888 | 1,910 | 1,877 | 1,897 | 1,897 | +6 (+0.32%) | 563,900 |
8 Sep 2022 | JPY | 1,880 | 1,905 | 1,876 | 1,891 | 1,891 | +32 (+1.72%) | 655,100 |
7 Sep 2022 | JPY | 1,854 | 1,859 | 1,835 | 1,859 | 1,859 | -13 (-0.69%) | 810,900 |