Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 1,342 | 1,353 | 1,324 | 1,340 | 1,340 | -10 (-0.74%) | 351,300 |
14 Apr 2004 | JPY | 1,351 | 1,359 | 1,335 | 1,350 | 1,350 | -21 (-1.53%) | 423,100 |
13 Apr 2004 | JPY | 1,365 | 1,381 | 1,344 | 1,371 | 1,371 | +16 (+1.18%) | 546,900 |
12 Apr 2004 | JPY | 1,356 | 1,374 | 1,353 | 1,355 | 1,355 | 0.0 (0.0%) | 209,300 |
9 Apr 2004 | JPY | 1,365 | 1,378 | 1,349 | 1,355 | 1,355 | -30 (-2.17%) | 407,700 |
8 Apr 2004 | JPY | 1,362 | 1,391 | 1,360 | 1,385 | 1,385 | +23 (+1.69%) | 469,700 |
7 Apr 2004 | JPY | 1,361 | 1,380 | 1,359 | 1,362 | 1,362 | -7 (-0.51%) | 363,100 |
6 Apr 2004 | JPY | 1,391 | 1,395 | 1,362 | 1,369 | 1,369 | -21 (-1.51%) | 555,700 |
5 Apr 2004 | JPY | 1,410 | 1,410 | 1,388 | 1,390 | 1,390 | +19 (+1.39%) | 746,700 |
2 Apr 2004 | JPY | 1,392 | 1,394 | 1,360 | 1,371 | 1,371 | +62 (+4.74%) | 979,600 |
1 Apr 2004 | JPY | 1,334 | 1,339 | 1,306 | 1,309 | 1,309 | -34 (-2.53%) | 710,200 |
31 Mar 2004 | JPY | 1,300 | 1,347 | 1,300 | 1,343 | 1,343 | +54 (+4.19%) | 1,233,300 |
30 Mar 2004 | JPY | 1,289 | 1,289 | 1,267 | 1,289 | 1,289 | 0.0 (0.0%) | 431,000 |
29 Mar 2004 | JPY | 1,303 | 1,304 | 1,283 | 1,289 | 1,289 | -1 (-0.08%) | 234,500 |
26 Mar 2004 | JPY | 1,290 | 1,310 | 1,279 | 1,290 | 1,290 | 0.0 (0.0%) | 944,600 |
25 Mar 2004 | JPY | 1,250 | 1,293 | 1,250 | 1,290 | 1,290 | +40 (+3.20%) | 1,012,400 |
24 Mar 2004 | JPY | 1,235 | 1,276 | 1,231 | 1,250 | 1,250 | +35 (+2.88%) | 1,234,000 |
23 Mar 2004 | JPY | 1,205 | 1,229 | 1,198 | 1,215 | 1,215 | -8 (-0.65%) | 692,600 |
22 Mar 2004 | JPY | 1,247 | 1,251 | 1,221 | 1,223 | 1,223 | -17 (-1.37%) | 470,100 |
19 Mar 2004 | JPY | 1,260 | 1,260 | 1,240 | 1,240 | 1,240 | -15 (-1.20%) | 695,400 |
18 Mar 2004 | JPY | 1,255 | 1,263 | 1,242 | 1,255 | 1,255 | +2 (+0.16%) | 845,200 |
17 Mar 2004 | JPY | 1,271 | 1,271 | 1,240 | 1,253 | 1,253 | -24 (-1.88%) | 1,102,500 |
16 Mar 2004 | JPY | 1,281 | 1,295 | 1,273 | 1,277 | 1,277 | -4 (-0.31%) | 806,100 |
15 Mar 2004 | JPY | 1,320 | 1,350 | 1,281 | 1,281 | 1,281 | -22 (-1.69%) | 497,200 |
12 Mar 2004 | JPY | 1,286 | 1,313 | 1,286 | 1,303 | 1,303 | -28 (-2.10%) | 935,100 |
11 Mar 2004 | JPY | 1,402 | 1,411 | 1,331 | 1,331 | 1,331 | -111 (-7.70%) | 1,277,500 |
10 Mar 2004 | JPY | 1,465 | 1,469 | 1,439 | 1,442 | 1,442 | -11 (-0.76%) | 415,200 |
9 Mar 2004 | JPY | 1,450 | 1,465 | 1,447 | 1,453 | 1,453 | +6 (+0.41%) | 270,700 |
8 Mar 2004 | JPY | 1,457 | 1,458 | 1,440 | 1,447 | 1,447 | +1 (+0.07%) | 201,800 |
5 Mar 2004 | JPY | 1,452 | 1,455 | 1,427 | 1,446 | 1,446 | +14 (+0.98%) | 365,200 |