Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 1,457 | 1,466 | 1,412 | 1,432 | 1,432 | -23 (-1.58%) | 643,300 |
3 Mar 2004 | JPY | 1,434 | 1,475 | 1,434 | 1,455 | 1,455 | +25 (+1.75%) | 1,005,500 |
2 Mar 2004 | JPY | 1,393 | 1,430 | 1,393 | 1,430 | 1,430 | +39 (+2.80%) | 829,600 |
1 Mar 2004 | JPY | 1,390 | 1,396 | 1,387 | 1,391 | 1,391 | +8 (+0.58%) | 990,800 |
27 Feb 2004 | JPY | 1,350 | 1,398 | 1,350 | 1,383 | 1,383 | +44 (+3.29%) | 1,250,500 |
26 Feb 2004 | JPY | 1,320 | 1,340 | 1,320 | 1,339 | 1,339 | +16 (+1.21%) | 431,500 |
25 Feb 2004 | JPY | 1,319 | 1,327 | 1,319 | 1,323 | 1,323 | +4 (+0.30%) | 404,100 |
24 Feb 2004 | JPY | 1,315 | 1,329 | 1,315 | 1,319 | 1,319 | +3 (+0.23%) | 276,300 |
23 Feb 2004 | JPY | 1,324 | 1,329 | 1,314 | 1,316 | 1,316 | -5 (-0.38%) | 197,500 |
20 Feb 2004 | JPY | 1,326 | 1,335 | 1,317 | 1,321 | 1,321 | -7 (-0.53%) | 314,200 |
19 Feb 2004 | JPY | 1,326 | 1,331 | 1,322 | 1,328 | 1,328 | +10 (+0.76%) | 330,800 |
18 Feb 2004 | JPY | 1,314 | 1,320 | 1,312 | 1,318 | 1,318 | +4 (+0.30%) | 311,800 |
17 Feb 2004 | JPY | 1,310 | 1,321 | 1,307 | 1,314 | 1,314 | -2 (-0.15%) | 363,300 |
16 Feb 2004 | JPY | 1,300 | 1,325 | 1,299 | 1,316 | 1,316 | +3 (+0.23%) | 589,500 |
13 Feb 2004 | JPY | 1,310 | 1,327 | 1,306 | 1,313 | 1,313 | 0.0 (0.0%) | 431,300 |