Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,896 | 1,899 | 1,872 | 1,872 | 1,872 | -24 (-1.27%) | 418,200 |
5 Sep 2022 | JPY | 1,901 | 1,909 | 1,896 | 1,896 | 1,896 | -18 (-0.94%) | 348,700 |
2 Sep 2022 | JPY | 1,909 | 1,915 | 1,888 | 1,914 | 1,914 | +12 (+0.63%) | 537,000 |
1 Sep 2022 | JPY | 1,888 | 1,904 | 1,882 | 1,902 | 1,902 | -5 (-0.26%) | 546,800 |
31 Aug 2022 | JPY | 1,894 | 1,912 | 1,891 | 1,907 | 1,907 | -10 (-0.52%) | 417,200 |
30 Aug 2022 | JPY | 1,942 | 1,942 | 1,909 | 1,917 | 1,917 | +4 (+0.21%) | 252,100 |
29 Aug 2022 | JPY | 1,913 | 1,917 | 1,901 | 1,913 | 1,913 | -22 (-1.14%) | 435,400 |
26 Aug 2022 | JPY | 1,929 | 1,942 | 1,922 | 1,935 | 1,935 | +1 (+0.05%) | 360,700 |
25 Aug 2022 | JPY | 1,950 | 1,954 | 1,929 | 1,934 | 1,934 | -17 (-0.87%) | 373,500 |
24 Aug 2022 | JPY | 1,955 | 1,963 | 1,948 | 1,951 | 1,951 | +1 (+0.05%) | 465,900 |
23 Aug 2022 | JPY | 1,957 | 1,961 | 1,930 | 1,950 | 1,950 | -6 (-0.31%) | 536,300 |
22 Aug 2022 | JPY | 1,952 | 1,961 | 1,944 | 1,956 | 1,956 | 0.0 (0.0%) | 481,500 |
19 Aug 2022 | JPY | 1,968 | 1,968 | 1,944 | 1,956 | 1,956 | +8 (+0.41%) | 444,100 |
18 Aug 2022 | JPY | 1,966 | 1,967 | 1,947 | 1,948 | 1,948 | -37 (-1.86%) | 481,800 |
17 Aug 2022 | JPY | 1,982 | 1,985 | 1,966 | 1,985 | 1,985 | +19 (+0.97%) | 497,900 |
16 Aug 2022 | JPY | 1,970 | 1,973 | 1,948 | 1,966 | 1,966 | -4 (-0.20%) | 556,900 |
15 Aug 2022 | JPY | 1,970 | 1,975 | 1,950 | 1,970 | 1,970 | +14 (+0.72%) | 417,500 |
12 Aug 2022 | JPY | 1,957 | 1,983 | 1,950 | 1,956 | 1,956 | +16 (+0.82%) | 718,900 |
10 Aug 2022 | JPY | 1,935 | 1,946 | 1,923 | 1,940 | 1,940 | +15 (+0.78%) | 533,500 |
9 Aug 2022 | JPY | 1,915 | 1,942 | 1,914 | 1,925 | 1,925 | +5 (+0.26%) | 377,300 |
8 Aug 2022 | JPY | 1,938 | 1,948 | 1,918 | 1,920 | 1,920 | +15 (+0.79%) | 549,300 |
5 Aug 2022 | JPY | 1,885 | 1,911 | 1,885 | 1,905 | 1,905 | +13 (+0.69%) | 624,700 |
4 Aug 2022 | JPY | 1,915 | 1,919 | 1,875 | 1,892 | 1,892 | -8 (-0.42%) | 687,500 |
3 Aug 2022 | JPY | 1,938 | 1,943 | 1,896 | 1,900 | 1,900 | -28 (-1.45%) | 839,100 |
2 Aug 2022 | JPY | 1,988 | 1,995 | 1,900 | 1,928 | 1,928 | -75 (-3.74%) | 757,700 |
1 Aug 2022 | JPY | 2,012 | 2,026 | 1,986 | 2,003 | 2,003 | -2 (-0.10%) | 849,800 |
29 Jul 2022 | JPY | 2,054 | 2,054 | 2,000 | 2,005 | 2,005 | -49 (-2.39%) | 752,600 |
28 Jul 2022 | JPY | 2,032 | 2,057 | 2,023 | 2,054 | 2,054 | +28 (+1.38%) | 856,800 |
27 Jul 2022 | JPY | 2,032 | 2,046 | 2,012 | 2,026 | 2,026 | -17 (-0.83%) | 724,000 |
26 Jul 2022 | JPY | 2,043 | 2,059 | 2,033 | 2,043 | 2,043 | -7 (-0.34%) | 597,600 |