Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,768 | 1,806 | 1,762 | 1,790 | 1,790 | +9 (+0.51%) | 1,049,200 |
9 Jun 2022 | JPY | 1,775 | 1,796 | 1,770 | 1,781 | 1,781 | +3 (+0.17%) | 1,386,500 |
8 Jun 2022 | JPY | 1,745 | 1,808 | 1,743 | 1,778 | 1,778 | -7 (-0.39%) | 1,498,500 |
7 Jun 2022 | JPY | 1,754 | 1,796 | 1,744 | 1,785 | 1,785 | +35 (+2%) | 1,132,900 |
6 Jun 2022 | JPY | 1,735 | 1,768 | 1,732 | 1,750 | 1,750 | +11 (+0.63%) | 1,068,700 |
3 Jun 2022 | JPY | 1,763 | 1,763 | 1,728 | 1,739 | 1,739 | -15 (-0.86%) | 1,088,800 |
2 Jun 2022 | JPY | 1,805 | 1,808 | 1,739 | 1,754 | 1,754 | -91 (-4.93%) | 1,624,500 |
1 Jun 2022 | JPY | 1,820 | 1,871 | 1,820 | 1,845 | 1,845 | +42 (+2.33%) | 1,308,900 |
31 May 2022 | JPY | 1,791 | 1,847 | 1,785 | 1,803 | 1,803 | +2 (+0.11%) | 15,515,900 |
30 May 2022 | JPY | 1,770 | 1,809 | 1,760 | 1,801 | 1,801 | +42 (+2.39%) | 2,764,200 |
27 May 2022 | JPY | 1,755 | 1,759 | 1,729 | 1,759 | 1,759 | +19 (+1.09%) | 1,715,700 |
26 May 2022 | JPY | 1,720 | 1,749 | 1,712 | 1,740 | 1,740 | -10 (-0.57%) | 1,718,300 |
25 May 2022 | JPY | 1,734 | 1,754 | 1,730 | 1,750 | 1,750 | +9 (+0.52%) | 1,667,300 |
24 May 2022 | JPY | 1,732 | 1,752 | 1,705 | 1,741 | 1,741 | +6 (+0.35%) | 1,709,700 |
23 May 2022 | JPY | 1,756 | 1,762 | 1,718 | 1,735 | 1,735 | -5 (-0.29%) | 1,479,100 |
20 May 2022 | JPY | 1,763 | 1,778 | 1,729 | 1,740 | 1,740 | -35 (-1.97%) | 2,096,100 |
19 May 2022 | JPY | 1,700 | 1,789 | 1,692 | 1,775 | 1,775 | +52 (+3.02%) | 2,761,200 |
18 May 2022 | JPY | 1,673 | 1,751 | 1,668 | 1,723 | 1,723 | +50 (+2.99%) | 2,471,400 |
17 May 2022 | JPY | 1,648 | 1,695 | 1,618 | 1,673 | 1,673 | +57 (+3.53%) | 2,980,100 |
16 May 2022 | JPY | 1,886 | 1,887 | 1,603 | 1,616 | 1,616 | -269 (-14.27%) | 3,639,300 |
13 May 2022 | JPY | 1,972 | 1,977 | 1,797 | 1,885 | 1,885 | -305 (-13.93%) | 4,443,500 |
12 May 2022 | JPY | 2,222 | 2,223 | 2,155 | 2,190 | 2,190 | -35 (-1.57%) | 1,035,800 |
11 May 2022 | JPY | 2,220 | 2,237 | 2,215 | 2,225 | 2,225 | +1 (+0.04%) | 735,800 |
10 May 2022 | JPY | 2,208 | 2,238 | 2,198 | 2,224 | 2,224 | +2 (+0.09%) | 775,300 |
9 May 2022 | JPY | 2,214 | 2,229 | 2,196 | 2,222 | 2,222 | +5 (+0.23%) | 601,400 |
6 May 2022 | JPY | 2,173 | 2,230 | 2,162 | 2,217 | 2,217 | +40 (+1.84%) | 1,075,500 |
2 May 2022 | JPY | 2,129 | 2,182 | 2,127 | 2,177 | 2,177 | +48 (+2.25%) | 936,200 |
28 Apr 2022 | JPY | 2,054 | 2,139 | 2,048 | 2,129 | 2,129 | +89 (+4.36%) | 1,142,700 |
27 Apr 2022 | JPY | 2,035 | 2,054 | 2,029 | 2,040 | 2,040 | -4 (-0.20%) | 1,831,100 |
26 Apr 2022 | JPY | 2,060 | 2,065 | 2,040 | 2,044 | 2,044 | +2 (+0.10%) | 762,400 |