Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,031 | 2,053 | 2,028 | 2,042 | 2,042 | -7 (-0.34%) | 647,000 |
22 Apr 2022 | JPY | 2,023 | 2,050 | 2,020 | 2,049 | 2,049 | -7 (-0.34%) | 684,900 |
21 Apr 2022 | JPY | 2,054 | 2,070 | 2,052 | 2,056 | 2,056 | +9 (+0.44%) | 694,600 |
20 Apr 2022 | JPY | 2,028 | 2,058 | 2,021 | 2,047 | 2,047 | +35 (+1.74%) | 765,400 |
19 Apr 2022 | JPY | 2,038 | 2,041 | 1,998 | 2,012 | 2,012 | -27 (-1.32%) | 833,400 |
18 Apr 2022 | JPY | 2,038 | 2,042 | 2,002 | 2,039 | 2,039 | -15 (-0.73%) | 604,600 |
15 Apr 2022 | JPY | 2,031 | 2,072 | 2,019 | 2,054 | 2,054 | +7 (+0.34%) | 613,500 |
14 Apr 2022 | JPY | 2,058 | 2,068 | 2,036 | 2,047 | 2,047 | -18 (-0.87%) | 691,800 |
13 Apr 2022 | JPY | 2,008 | 2,069 | 2,002 | 2,065 | 2,065 | +63 (+3.15%) | 999,200 |
12 Apr 2022 | JPY | 2,060 | 2,065 | 1,994 | 2,002 | 2,002 | -56 (-2.72%) | 626,900 |
11 Apr 2022 | JPY | 2,075 | 2,078 | 2,041 | 2,058 | 2,058 | -5 (-0.24%) | 677,000 |
8 Apr 2022 | JPY | 2,040 | 2,063 | 2,013 | 2,063 | 2,063 | +22 (+1.08%) | 891,200 |
7 Apr 2022 | JPY | 2,048 | 2,050 | 2,021 | 2,041 | 2,041 | -12 (-0.58%) | 1,066,000 |
6 Apr 2022 | JPY | 2,071 | 2,079 | 2,046 | 2,053 | 2,053 | -12 (-0.58%) | 939,700 |
5 Apr 2022 | JPY | 2,085 | 2,089 | 2,051 | 2,065 | 2,065 | -9 (-0.43%) | 859,200 |
4 Apr 2022 | JPY | 2,078 | 2,096 | 2,050 | 2,074 | 2,074 | +18 (+0.88%) | 548,100 |
1 Apr 2022 | JPY | 2,030 | 2,066 | 2,023 | 2,056 | 2,056 | +41 (+2.03%) | 766,700 |
31 Mar 2022 | JPY | 2,077 | 2,084 | 2,013 | 2,015 | 2,015 | -65 (-3.13%) | 835,900 |
30 Mar 2022 | JPY | 2,112 | 2,120 | 2,053 | 2,080 | 2,080 | -66 (-3.08%) | 766,000 |
29 Mar 2022 | JPY | 2,132 | 2,147 | 2,111 | 2,146 | 2,146 | +6 (+0.28%) | 611,800 |
28 Mar 2022 | JPY | 2,158 | 2,162 | 2,131 | 2,140 | 2,140 | -13 (-0.60%) | 347,600 |
25 Mar 2022 | JPY | 2,168 | 2,176 | 2,139 | 2,153 | 2,153 | +4 (+0.19%) | 378,600 |
24 Mar 2022 | JPY | 2,151 | 2,176 | 2,133 | 2,149 | 2,149 | -15 (-0.69%) | 550,600 |
23 Mar 2022 | JPY | 2,128 | 2,171 | 2,106 | 2,164 | 2,164 | +51 (+2.41%) | 602,600 |
22 Mar 2022 | JPY | 2,123 | 2,133 | 2,105 | 2,113 | 2,113 | -9 (-0.42%) | 817,100 |
18 Mar 2022 | JPY | 2,141 | 2,149 | 2,108 | 2,122 | 2,122 | -15 (-0.70%) | 975,100 |
17 Mar 2022 | JPY | 2,157 | 2,164 | 2,124 | 2,137 | 2,137 | +1 (+0.05%) | 544,400 |
16 Mar 2022 | JPY | 2,154 | 2,169 | 2,123 | 2,136 | 2,136 | -8 (-0.37%) | 507,100 |
15 Mar 2022 | JPY | 2,094 | 2,158 | 2,086 | 2,144 | 2,144 | +57 (+2.73%) | 548,700 |
14 Mar 2022 | JPY | 2,090 | 2,099 | 2,070 | 2,087 | 2,087 | +4 (+0.19%) | 418,600 |