Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 2,082 | 2,095 | 2,076 | 2,083 | 2,083 | -5 (-0.24%) | 591,800 |
10 Mar 2022 | JPY | 2,060 | 2,095 | 2,047 | 2,088 | 2,088 | +60 (+2.96%) | 601,800 |
9 Mar 2022 | JPY | 2,024 | 2,049 | 2,023 | 2,028 | 2,028 | -16 (-0.78%) | 456,400 |
8 Mar 2022 | JPY | 2,061 | 2,086 | 2,039 | 2,044 | 2,044 | -37 (-1.78%) | 573,000 |
7 Mar 2022 | JPY | 2,089 | 2,089 | 2,059 | 2,081 | 2,081 | +7 (+0.34%) | 522,700 |
4 Mar 2022 | JPY | 2,084 | 2,092 | 2,054 | 2,074 | 2,074 | -6 (-0.29%) | 430,200 |
3 Mar 2022 | JPY | 2,059 | 2,096 | 2,047 | 2,080 | 2,080 | +37 (+1.81%) | 424,500 |
2 Mar 2022 | JPY | 2,050 | 2,062 | 2,040 | 2,043 | 2,043 | -29 (-1.40%) | 506,000 |
1 Mar 2022 | JPY | 2,106 | 2,112 | 2,067 | 2,072 | 2,072 | -25 (-1.19%) | 483,300 |
28 Feb 2022 | JPY | 2,070 | 2,105 | 2,058 | 2,097 | 2,097 | +53 (+2.59%) | 867,500 |
25 Feb 2022 | JPY | 2,065 | 2,072 | 2,040 | 2,044 | 2,044 | -28 (-1.35%) | 473,100 |
24 Feb 2022 | JPY | 2,058 | 2,073 | 2,035 | 2,072 | 2,072 | -6 (-0.29%) | 565,600 |
22 Feb 2022 | JPY | 2,065 | 2,081 | 2,050 | 2,078 | 2,078 | -16 (-0.76%) | 295,500 |
21 Feb 2022 | JPY | 2,076 | 2,099 | 2,055 | 2,094 | 2,094 | -8 (-0.38%) | 279,400 |
18 Feb 2022 | JPY | 2,063 | 2,105 | 2,063 | 2,102 | 2,102 | +15 (+0.72%) | 386,600 |
17 Feb 2022 | JPY | 2,143 | 2,144 | 2,072 | 2,087 | 2,087 | -56 (-2.61%) | 530,200 |
16 Feb 2022 | JPY | 2,133 | 2,158 | 2,132 | 2,143 | 2,143 | +23 (+1.08%) | 380,600 |
15 Feb 2022 | JPY | 2,107 | 2,123 | 2,097 | 2,120 | 2,120 | -1 (-0.05%) | 357,500 |
14 Feb 2022 | JPY | 2,102 | 2,130 | 2,098 | 2,121 | 2,121 | -19 (-0.89%) | 404,500 |
10 Feb 2022 | JPY | 2,138 | 2,155 | 2,128 | 2,140 | 2,140 | +3 (+0.14%) | 502,700 |
9 Feb 2022 | JPY | 2,150 | 2,153 | 2,134 | 2,137 | 2,137 | -21 (-0.97%) | 428,800 |
8 Feb 2022 | JPY | 2,176 | 2,178 | 2,149 | 2,158 | 2,158 | -14 (-0.64%) | 507,600 |
7 Feb 2022 | JPY | 2,133 | 2,176 | 2,114 | 2,172 | 2,172 | +17 (+0.79%) | 433,200 |
4 Feb 2022 | JPY | 2,147 | 2,157 | 2,126 | 2,155 | 2,155 | +7 (+0.33%) | 505,600 |
3 Feb 2022 | JPY | 2,160 | 2,174 | 2,138 | 2,148 | 2,148 | +23 (+1.08%) | 539,800 |
2 Feb 2022 | JPY | 2,080 | 2,146 | 2,080 | 2,125 | 2,125 | +71 (+3.46%) | 708,100 |
1 Feb 2022 | JPY | 2,059 | 2,079 | 2,040 | 2,054 | 2,054 | -5 (-0.24%) | 545,400 |
31 Jan 2022 | JPY | 2,034 | 2,063 | 2,024 | 2,059 | 2,059 | +2 (+0.10%) | 556,900 |
28 Jan 2022 | JPY | 2,016 | 2,061 | 2,010 | 2,057 | 2,057 | +40 (+1.98%) | 620,100 |
27 Jan 2022 | JPY | 2,053 | 2,062 | 2,003 | 2,017 | 2,017 | -28 (-1.37%) | 576,000 |