Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,067 | 2,078 | 2,044 | 2,045 | 2,045 | -25 (-1.21%) | 439,200 |
25 Jan 2022 | JPY | 2,069 | 2,073 | 2,028 | 2,070 | 2,070 | -10 (-0.48%) | 381,100 |
24 Jan 2022 | JPY | 2,046 | 2,082 | 2,044 | 2,080 | 2,080 | +35 (+1.71%) | 347,800 |
21 Jan 2022 | JPY | 2,038 | 2,051 | 2,016 | 2,045 | 2,045 | +1 (+0.05%) | 400,900 |
20 Jan 2022 | JPY | 2,020 | 2,060 | 2,020 | 2,044 | 2,044 | +25 (+1.24%) | 457,300 |
19 Jan 2022 | JPY | 2,048 | 2,058 | 2,006 | 2,019 | 2,019 | -42 (-2.04%) | 699,600 |
18 Jan 2022 | JPY | 2,105 | 2,105 | 2,052 | 2,061 | 2,061 | -31 (-1.48%) | 363,600 |
17 Jan 2022 | JPY | 2,088 | 2,120 | 2,086 | 2,092 | 2,092 | +14 (+0.67%) | 281,300 |
14 Jan 2022 | JPY | 2,095 | 2,097 | 2,053 | 2,078 | 2,078 | -35 (-1.66%) | 495,400 |
13 Jan 2022 | JPY | 2,138 | 2,151 | 2,111 | 2,113 | 2,113 | -21 (-0.98%) | 367,200 |
12 Jan 2022 | JPY | 2,112 | 2,148 | 2,110 | 2,134 | 2,134 | +20 (+0.95%) | 450,400 |
11 Jan 2022 | JPY | 2,119 | 2,126 | 2,097 | 2,114 | 2,114 | +1 (+0.05%) | 307,700 |
7 Jan 2022 | JPY | 2,126 | 2,140 | 2,094 | 2,113 | 2,113 | -14 (-0.66%) | 433,900 |
6 Jan 2022 | JPY | 2,148 | 2,172 | 2,125 | 2,127 | 2,127 | -35 (-1.62%) | 365,600 |
5 Jan 2022 | JPY | 2,165 | 2,178 | 2,148 | 2,162 | 2,162 | -2 (-0.09%) | 429,700 |
4 Jan 2022 | JPY | 2,188 | 2,191 | 2,143 | 2,164 | 2,164 | +9 (+0.42%) | 441,400 |
30 Dec 2021 | JPY | 2,172 | 2,175 | 2,153 | 2,155 | 2,155 | -31 (-1.42%) | 302,300 |
29 Dec 2021 | JPY | 2,188 | 2,206 | 2,176 | 2,186 | 2,186 | 0.0 (0.0%) | 355,500 |
28 Dec 2021 | JPY | 2,178 | 2,190 | 2,169 | 2,186 | 2,186 | +33 (+1.53%) | 300,300 |
27 Dec 2021 | JPY | 2,159 | 2,166 | 2,151 | 2,153 | 2,153 | -6 (-0.28%) | 265,600 |
24 Dec 2021 | JPY | 2,183 | 2,185 | 2,159 | 2,159 | 2,159 | -20 (-0.92%) | 147,100 |
23 Dec 2021 | JPY | 2,171 | 2,183 | 2,168 | 2,179 | 2,179 | +12 (+0.55%) | 245,400 |
22 Dec 2021 | JPY | 2,157 | 2,183 | 2,150 | 2,167 | 2,167 | -1 (-0.05%) | 230,100 |
21 Dec 2021 | JPY | 2,153 | 2,181 | 2,144 | 2,168 | 2,168 | +49 (+2.31%) | 409,000 |
20 Dec 2021 | JPY | 2,107 | 2,127 | 2,104 | 2,119 | 2,119 | -10 (-0.47%) | 284,500 |
17 Dec 2021 | JPY | 2,159 | 2,169 | 2,128 | 2,129 | 2,129 | -23 (-1.07%) | 783,000 |
16 Dec 2021 | JPY | 2,150 | 2,157 | 2,121 | 2,152 | 2,152 | +30 (+1.41%) | 450,400 |
15 Dec 2021 | JPY | 2,110 | 2,135 | 2,102 | 2,122 | 2,122 | +4 (+0.19%) | 393,600 |
14 Dec 2021 | JPY | 2,100 | 2,125 | 2,097 | 2,118 | 2,118 | +18 (+0.86%) | 426,200 |
13 Dec 2021 | JPY | 2,105 | 2,111 | 2,090 | 2,100 | 2,100 | +11 (+0.53%) | 409,000 |