Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,106 | 2,112 | 2,084 | 2,091 | 2,091 | -12 (-0.57%) | 438,900 |
26 Oct 2021 | JPY | 2,138 | 2,138 | 2,092 | 2,103 | 2,103 | -24 (-1.13%) | 677,000 |
25 Oct 2021 | JPY | 2,138 | 2,156 | 2,124 | 2,127 | 2,127 | -6 (-0.28%) | 649,900 |
22 Oct 2021 | JPY | 2,135 | 2,145 | 2,125 | 2,133 | 2,133 | +3 (+0.14%) | 384,600 |
21 Oct 2021 | JPY | 2,138 | 2,156 | 2,128 | 2,130 | 2,130 | -6 (-0.28%) | 427,100 |
20 Oct 2021 | JPY | 2,141 | 2,161 | 2,132 | 2,136 | 2,136 | +9 (+0.42%) | 445,200 |
19 Oct 2021 | JPY | 2,130 | 2,151 | 2,121 | 2,127 | 2,127 | +7 (+0.33%) | 309,700 |
18 Oct 2021 | JPY | 2,149 | 2,150 | 2,111 | 2,120 | 2,120 | -29 (-1.35%) | 285,300 |
15 Oct 2021 | JPY | 2,140 | 2,149 | 2,119 | 2,149 | 2,149 | +29 (+1.37%) | 473,700 |
14 Oct 2021 | JPY | 2,090 | 2,129 | 2,074 | 2,120 | 2,120 | +11 (+0.52%) | 414,300 |
13 Oct 2021 | JPY | 2,088 | 2,130 | 2,088 | 2,109 | 2,109 | +39 (+1.88%) | 581,900 |
12 Oct 2021 | JPY | 2,107 | 2,113 | 2,066 | 2,070 | 2,070 | -47 (-2.22%) | 600,300 |
11 Oct 2021 | JPY | 2,099 | 2,120 | 2,087 | 2,117 | 2,117 | +12 (+0.57%) | 373,200 |
8 Oct 2021 | JPY | 2,122 | 2,132 | 2,104 | 2,105 | 2,105 | +28 (+1.35%) | 419,600 |
7 Oct 2021 | JPY | 2,119 | 2,126 | 2,075 | 2,077 | 2,077 | -42 (-1.98%) | 464,700 |
6 Oct 2021 | JPY | 2,095 | 2,130 | 2,091 | 2,119 | 2,119 | +44 (+2.12%) | 548,200 |
5 Oct 2021 | JPY | 2,078 | 2,104 | 2,065 | 2,075 | 2,075 | -30 (-1.43%) | 386,200 |
4 Oct 2021 | JPY | 2,106 | 2,113 | 2,079 | 2,105 | 2,105 | +31 (+1.49%) | 363,300 |
1 Oct 2021 | JPY | 2,097 | 2,111 | 2,058 | 2,074 | 2,074 | -35 (-1.66%) | 396,900 |
30 Sep 2021 | JPY | 2,125 | 2,155 | 2,099 | 2,109 | 2,109 | +2 (+0.09%) | 652,600 |
29 Sep 2021 | JPY | 2,111 | 2,113 | 2,075 | 2,107 | 2,107 | -46 (-2.14%) | 550,900 |
28 Sep 2021 | JPY | 2,147 | 2,159 | 2,108 | 2,153 | 2,153 | -9 (-0.42%) | 523,600 |
27 Sep 2021 | JPY | 2,187 | 2,193 | 2,157 | 2,162 | 2,162 | -20 (-0.92%) | 365,900 |
24 Sep 2021 | JPY | 2,186 | 2,190 | 2,171 | 2,182 | 2,182 | +25 (+1.16%) | 444,100 |
22 Sep 2021 | JPY | 2,200 | 2,200 | 2,156 | 2,157 | 2,157 | -44 (-2.00%) | 272,800 |
21 Sep 2021 | JPY | 2,204 | 2,211 | 2,168 | 2,201 | 2,201 | -31 (-1.39%) | 382,500 |
17 Sep 2021 | JPY | 2,258 | 2,265 | 2,224 | 2,232 | 2,232 | -17 (-0.76%) | 862,800 |
16 Sep 2021 | JPY | 2,217 | 2,249 | 2,211 | 2,249 | 2,249 | +41 (+1.86%) | 425,700 |
15 Sep 2021 | JPY | 2,228 | 2,242 | 2,202 | 2,208 | 2,208 | -32 (-1.43%) | 342,300 |
14 Sep 2021 | JPY | 2,220 | 2,244 | 2,209 | 2,240 | 2,240 | +26 (+1.17%) | 352,200 |