Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 2,322.5 | 2,322.5 | 2,285.5 | 2,319.5 | 2,319.5 | +3.5 (+0.15%) | 532,500 |
1 Apr 2024 | JPY | 2,322 | 2,342.5 | 2,293 | 2,316 | 2,316 | +13 (+0.56%) | 278,500 |
29 Mar 2024 | JPY | 2,307 | 2,326 | 2,284.5 | 2,303 | 2,303 | -8 (-0.35%) | 118,100 |
28 Mar 2024 | JPY | 2,349 | 2,363.5 | 2,311 | 2,311 | 2,311 | -60 (-2.53%) | 630,900 |
27 Mar 2024 | JPY | 2,371.5 | 2,376 | 2,340.5 | 2,371 | 2,371 | +9 (+0.38%) | 707,200 |
26 Mar 2024 | JPY | 2,325.5 | 2,365 | 2,319.5 | 2,362 | 2,362 | +36.5 (+1.57%) | 518,500 |
25 Mar 2024 | JPY | 2,365 | 2,372 | 2,322 | 2,325.5 | 2,325.5 | -30 (-1.27%) | 546,300 |
22 Mar 2024 | JPY | 2,352 | 2,366 | 2,334 | 2,355.5 | 2,355.5 | -15 (-0.63%) | 534,700 |
21 Mar 2024 | JPY | 2,363 | 2,371 | 2,346 | 2,370.5 | 2,370.5 | +44.5 (+1.91%) | 711,900 |
19 Mar 2024 | JPY | 2,275 | 2,328 | 2,274 | 2,326 | 2,326 | +38.5 (+1.68%) | 572,900 |
18 Mar 2024 | JPY | 2,299.5 | 2,309 | 2,278.5 | 2,287.5 | 2,287.5 | +11 (+0.48%) | 486,300 |
15 Mar 2024 | JPY | 2,272 | 2,301.5 | 2,256.5 | 2,276.5 | 2,276.5 | +18.5 (+0.82%) | 2,601,900 |
14 Mar 2024 | JPY | 2,254 | 2,258 | 2,229 | 2,258 | 2,258 | +4 (+0.18%) | 472,000 |
13 Mar 2024 | JPY | 2,251.5 | 2,267 | 2,241 | 2,254 | 2,254 | +25 (+1.12%) | 678,800 |
12 Mar 2024 | JPY | 2,202 | 2,232 | 2,190.5 | 2,229 | 2,229 | +28.5 (+1.30%) | 680,500 |
11 Mar 2024 | JPY | 2,209 | 2,227 | 2,170.5 | 2,200.5 | 2,200.5 | -26 (-1.17%) | 541,700 |
8 Mar 2024 | JPY | 2,199.5 | 2,235 | 2,179 | 2,226.5 | 2,226.5 | +16.5 (+0.75%) | 760,400 |
7 Mar 2024 | JPY | 2,217 | 2,235.5 | 2,208.5 | 2,210 | 2,210 | -8 (-0.36%) | 610,200 |
6 Mar 2024 | JPY | 2,226.5 | 2,253.5 | 2,214 | 2,218 | 2,218 | -23 (-1.03%) | 733,400 |
5 Mar 2024 | JPY | 2,255.5 | 2,257.5 | 2,220 | 2,241 | 2,241 | -24 (-1.06%) | 581,900 |
4 Mar 2024 | JPY | 2,261.5 | 2,283.5 | 2,245 | 2,265 | 2,265 | +4.5 (+0.20%) | 805,500 |
1 Mar 2024 | JPY | 2,236 | 2,297 | 2,236 | 2,260.5 | 2,260.5 | -5 (-0.22%) | 620,000 |
29 Feb 2024 | JPY | 2,272.5 | 2,280 | 2,245 | 2,265.5 | 2,265.5 | -7 (-0.31%) | 819,500 |
28 Feb 2024 | JPY | 2,235 | 2,286.5 | 2,224 | 2,272.5 | 2,272.5 | -8.5 (-0.37%) | 968,900 |
27 Feb 2024 | JPY | 2,291 | 2,311.5 | 2,278 | 2,281 | 2,281 | -28.5 (-1.23%) | 812,200 |
26 Feb 2024 | JPY | 2,360 | 2,360 | 2,304 | 2,309.5 | 2,309.5 | -49 (-2.08%) | 923,400 |
22 Feb 2024 | JPY | 2,358.5 | 2,382.5 | 2,345 | 2,358.5 | 2,358.5 | -3 (-0.13%) | 646,900 |
21 Feb 2024 | JPY | 2,390 | 2,395.5 | 2,332.5 | 2,361.5 | 2,361.5 | -9 (-0.38%) | 568,700 |
20 Feb 2024 | JPY | 2,389 | 2,389 | 2,348 | 2,370.5 | 2,370.5 | -9.5 (-0.40%) | 475,500 |
19 Feb 2024 | JPY | 2,352 | 2,387 | 2,346 | 2,380 | 2,380 | +32 (+1.36%) | 616,000 |