Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,324.5 | 2,364.5 | 2,310 | 2,348 | 2,348 | +57.5 (+2.51%) | 916,400 |
15 Feb 2024 | JPY | 2,286.5 | 2,298 | 2,259.5 | 2,290.5 | 2,290.5 | +3.5 (+0.15%) | 695,800 |
14 Feb 2024 | JPY | 2,336.5 | 2,349.5 | 2,272.5 | 2,287 | 2,287 | -48 (-2.06%) | 608,300 |
13 Feb 2024 | JPY | 2,312.5 | 2,335.5 | 2,298 | 2,335 | 2,335 | +32.5 (+1.41%) | 831,200 |
9 Feb 2024 | JPY | 2,271 | 2,319 | 2,253 | 2,302.5 | 2,302.5 | +2.5 (+0.11%) | 625,800 |
8 Feb 2024 | JPY | 2,346 | 2,346 | 2,273 | 2,300 | 2,300 | -72.5 (-3.06%) | 666,100 |
7 Feb 2024 | JPY | 2,337.5 | 2,377 | 2,315 | 2,372.5 | 2,372.5 | +42 (+1.80%) | 609,400 |
6 Feb 2024 | JPY | 2,333 | 2,348.5 | 2,271.5 | 2,330.5 | 2,330.5 | -16 (-0.68%) | 857,900 |
5 Feb 2024 | JPY | 2,350 | 2,368.5 | 2,337 | 2,346.5 | 2,346.5 | -5 (-0.21%) | 511,500 |
2 Feb 2024 | JPY | 2,311.5 | 2,368.5 | 2,311.5 | 2,351.5 | 2,351.5 | -10 (-0.42%) | 375,100 |
1 Feb 2024 | JPY | 2,361 | 2,378.5 | 2,341 | 2,361.5 | 2,361.5 | +2.5 (+0.11%) | 491,000 |
31 Jan 2024 | JPY | 2,315 | 2,366.5 | 2,304 | 2,359 | 2,359 | +41.5 (+1.79%) | 557,400 |
30 Jan 2024 | JPY | 2,326 | 2,334.5 | 2,305 | 2,317.5 | 2,317.5 | +7.5 (+0.32%) | 829,800 |
29 Jan 2024 | JPY | 2,292.5 | 2,321 | 2,291 | 2,310 | 2,310 | +17.5 (+0.76%) | 420,000 |
26 Jan 2024 | JPY | 2,292.5 | 2,308.5 | 2,277 | 2,292.5 | 2,292.5 | -2.5 (-0.11%) | 638,300 |
25 Jan 2024 | JPY | 2,306.5 | 2,306.5 | 2,277.5 | 2,295 | 2,295 | -27.5 (-1.18%) | 700,400 |
24 Jan 2024 | JPY | 2,324.5 | 2,333 | 2,298 | 2,322.5 | 2,322.5 | -33 (-1.40%) | 642,500 |
23 Jan 2024 | JPY | 2,384.5 | 2,401 | 2,351 | 2,355.5 | 2,355.5 | -35 (-1.46%) | 496,900 |
22 Jan 2024 | JPY | 2,403.5 | 2,406.5 | 2,382.5 | 2,390.5 | 2,390.5 | +5 (+0.21%) | 322,700 |
19 Jan 2024 | JPY | 2,400 | 2,408.5 | 2,362 | 2,385.5 | 2,385.5 | -27 (-1.12%) | 668,500 |
18 Jan 2024 | JPY | 2,424 | 2,425 | 2,406.5 | 2,412.5 | 2,412.5 | -10.5 (-0.43%) | 368,200 |
17 Jan 2024 | JPY | 2,433 | 2,466.5 | 2,413.5 | 2,423 | 2,423 | -2.5 (-0.10%) | 555,700 |
16 Jan 2024 | JPY | 2,444.5 | 2,474 | 2,425 | 2,425.5 | 2,425.5 | +6.5 (+0.27%) | 854,800 |
15 Jan 2024 | JPY | 2,413.5 | 2,426 | 2,407.5 | 2,419 | 2,419 | +12.5 (+0.52%) | 54,300 |
12 Jan 2024 | JPY | 2,433 | 2,437 | 2,377.5 | 2,406.5 | 2,406.5 | -26.5 (-1.09%) | 626,100 |
11 Jan 2024 | JPY | 2,439 | 2,451.5 | 2,422 | 2,433 | 2,433 | +12.5 (+0.52%) | 460,700 |
10 Jan 2024 | JPY | 2,399 | 2,432.5 | 2,366 | 2,420.5 | 2,420.5 | +22 (+0.92%) | 628,000 |
9 Jan 2024 | JPY | 2,333.5 | 2,405 | 2,327 | 2,398.5 | 2,398.5 | +78.5 (+3.38%) | 596,800 |
5 Jan 2024 | JPY | 2,325 | 2,325 | 2,301 | 2,320 | 2,320 | -2 (-0.09%) | 329,600 |
4 Jan 2024 | JPY | 2,299.5 | 2,329.5 | 2,261 | 2,322 | 2,322 | +36.5 (+1.60%) | 484,400 |