Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 2,373 | 2,396 | 2,335.5 | 2,341.5 | 2,341.5 | -56.5 (-2.36%) | 570,400 |
17 Nov 2023 | JPY | 2,361.5 | 2,406.5 | 2,360 | 2,398 | 2,398 | +50.5 (+2.15%) | 680,700 |
16 Nov 2023 | JPY | 2,386 | 2,402 | 2,346.5 | 2,347.5 | 2,347.5 | -65 (-2.69%) | 436,900 |
15 Nov 2023 | JPY | 2,456 | 2,469 | 2,404 | 2,412.5 | 2,412.5 | -43.5 (-1.77%) | 534,600 |
14 Nov 2023 | JPY | 2,500 | 2,506 | 2,433 | 2,456 | 2,456 | -27.5 (-1.11%) | 345,300 |
13 Nov 2023 | JPY | 2,485 | 2,506.5 | 2,465.5 | 2,483.5 | 2,483.5 | -13.5 (-0.54%) | 320,900 |
10 Nov 2023 | JPY | 2,474.5 | 2,497 | 2,458.5 | 2,497 | 2,497 | +28.5 (+1.15%) | 338,900 |
9 Nov 2023 | JPY | 2,475 | 2,492 | 2,430.5 | 2,468.5 | 2,468.5 | -17 (-0.68%) | 355,600 |
8 Nov 2023 | JPY | 2,484 | 2,490.5 | 2,435 | 2,485.5 | 2,485.5 | -10.5 (-0.42%) | 541,400 |
7 Nov 2023 | JPY | 2,544.5 | 2,569 | 2,491.5 | 2,496 | 2,496 | -44 (-1.73%) | 501,800 |
6 Nov 2023 | JPY | 2,619.5 | 2,619.5 | 2,527.5 | 2,540 | 2,540 | -64 (-2.46%) | 811,800 |
2 Nov 2023 | JPY | 2,610.5 | 2,638 | 2,541 | 2,604 | 2,604 | -4.5 (-0.17%) | 488,800 |
1 Nov 2023 | JPY | 2,563.5 | 2,612 | 2,555 | 2,608.5 | 2,608.5 | +78.5 (+3.10%) | 713,200 |
31 Oct 2023 | JPY | 2,444 | 2,530.5 | 2,441 | 2,530 | 2,530 | +84.5 (+3.46%) | 714,800 |
30 Oct 2023 | JPY | 2,456 | 2,489.5 | 2,435 | 2,445.5 | 2,445.5 | -47 (-1.89%) | 2,205,800 |
27 Oct 2023 | JPY | 2,469.5 | 2,494.5 | 2,453 | 2,492.5 | 2,492.5 | +23 (+0.93%) | 395,800 |
26 Oct 2023 | JPY | 2,505.5 | 2,526.5 | 2,452 | 2,469.5 | 2,469.5 | -20.5 (-0.82%) | 417,000 |
25 Oct 2023 | JPY | 2,526.5 | 2,528 | 2,487.5 | 2,490 | 2,490 | -11 (-0.44%) | 314,800 |
24 Oct 2023 | JPY | 2,499.5 | 2,511 | 2,446.5 | 2,501 | 2,501 | +6 (+0.24%) | 353,600 |
23 Oct 2023 | JPY | 2,479.5 | 2,512 | 2,472.5 | 2,495 | 2,495 | +10 (+0.40%) | 403,900 |
20 Oct 2023 | JPY | 2,481 | 2,508.5 | 2,457.5 | 2,485 | 2,485 | +22 (+0.89%) | 488,600 |
19 Oct 2023 | JPY | 2,482.5 | 2,506 | 2,453 | 2,463 | 2,463 | +5.5 (+0.22%) | 420,900 |
18 Oct 2023 | JPY | 2,448.5 | 2,470.5 | 2,430.5 | 2,457.5 | 2,457.5 | +9 (+0.37%) | 378,400 |
17 Oct 2023 | JPY | 2,493 | 2,508 | 2,440 | 2,448.5 | 2,448.5 | -32 (-1.29%) | 275,200 |
16 Oct 2023 | JPY | 2,498 | 2,516.5 | 2,466 | 2,480.5 | 2,480.5 | -12 (-0.48%) | 323,900 |
13 Oct 2023 | JPY | 2,520.5 | 2,525.5 | 2,488 | 2,492.5 | 2,492.5 | -59 (-2.31%) | 398,500 |
12 Oct 2023 | JPY | 2,556 | 2,570 | 2,522 | 2,551.5 | 2,551.5 | +1 (+0.04%) | 392,100 |
11 Oct 2023 | JPY | 2,555.5 | 2,573.5 | 2,544.5 | 2,550.5 | 2,550.5 | -6.5 (-0.25%) | 502,600 |
10 Oct 2023 | JPY | 2,542.5 | 2,571 | 2,520.5 | 2,557 | 2,557 | +42 (+1.67%) | 483,800 |
6 Oct 2023 | JPY | 2,497 | 2,532 | 2,497 | 2,515 | 2,515 | +31.5 (+1.27%) | 322,600 |