Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | JPY | 2,450 | 2,461 | 2,438.5 | 2,461 | 2,461 | +27.5 (+1.13%) | 348,500 |
25 Aug 2023 | JPY | 2,440 | 2,440 | 2,424 | 2,433.5 | 2,433.5 | -10.5 (-0.43%) | 279,700 |
24 Aug 2023 | JPY | 2,416.5 | 2,453.5 | 2,413.5 | 2,444 | 2,444 | -22.5 (-0.91%) | 408,000 |
23 Aug 2023 | JPY | 2,467 | 2,475.5 | 2,453.5 | 2,466.5 | 2,466.5 | -3.5 (-0.14%) | 296,400 |
22 Aug 2023 | JPY | 2,463 | 2,470 | 2,449.5 | 2,470 | 2,470 | +19 (+0.78%) | 286,900 |
21 Aug 2023 | JPY | 2,441 | 2,465 | 2,432 | 2,451 | 2,451 | +20 (+0.82%) | 342,400 |
18 Aug 2023 | JPY | 2,441.5 | 2,452 | 2,420.5 | 2,431 | 2,431 | -26.5 (-1.08%) | 322,900 |
17 Aug 2023 | JPY | 2,500 | 2,500 | 2,429.5 | 2,457.5 | 2,457.5 | -51.5 (-2.05%) | 524,100 |
16 Aug 2023 | JPY | 2,473 | 2,511.5 | 2,465 | 2,509 | 2,509 | +26 (+1.05%) | 441,100 |
15 Aug 2023 | JPY | 2,449 | 2,483 | 2,434.5 | 2,483 | 2,483 | +21.5 (+0.87%) | 308,900 |
14 Aug 2023 | JPY | 2,473 | 2,485.5 | 2,448.5 | 2,461.5 | 2,461.5 | +7 (+0.29%) | 486,800 |
10 Aug 2023 | JPY | 2,420.5 | 2,454.5 | 2,410.5 | 2,454.5 | 2,454.5 | +22 (+0.90%) | 422,800 |
9 Aug 2023 | JPY | 2,417.5 | 2,433 | 2,384.5 | 2,432.5 | 2,432.5 | +12 (+0.50%) | 411,000 |
8 Aug 2023 | JPY | 2,387 | 2,420.5 | 2,385.5 | 2,420.5 | 2,420.5 | +51.5 (+2.17%) | 483,000 |
7 Aug 2023 | JPY | 2,326.5 | 2,369 | 2,323.5 | 2,369 | 2,369 | +40.5 (+1.74%) | 285,300 |
4 Aug 2023 | JPY | 2,315 | 2,333.5 | 2,301 | 2,328.5 | 2,328.5 | -8.5 (-0.36%) | 484,500 |
3 Aug 2023 | JPY | 2,385.5 | 2,404.5 | 2,326.5 | 2,337 | 2,337 | -96 (-3.95%) | 855,200 |
2 Aug 2023 | JPY | 2,445.5 | 2,460.5 | 2,429 | 2,433 | 2,433 | -30.5 (-1.24%) | 456,200 |
1 Aug 2023 | JPY | 2,436.5 | 2,463.5 | 2,435 | 2,463.5 | 2,463.5 | +27 (+1.11%) | 372,300 |
31 Jul 2023 | JPY | 2,443.5 | 2,462 | 2,425.5 | 2,436.5 | 2,436.5 | +34 (+1.42%) | 711,100 |
28 Jul 2023 | JPY | 2,398 | 2,406 | 2,375 | 2,402.5 | 2,402.5 | -18.5 (-0.76%) | 665,300 |
27 Jul 2023 | JPY | 2,412 | 2,425 | 2,395.5 | 2,421 | 2,421 | -4.5 (-0.19%) | 429,600 |
26 Jul 2023 | JPY | 2,416.5 | 2,428.5 | 2,411 | 2,425.5 | 2,425.5 | +15.5 (+0.64%) | 332,200 |
25 Jul 2023 | JPY | 2,419 | 2,419 | 2,394 | 2,410 | 2,410 | -16.5 (-0.68%) | 483,700 |
24 Jul 2023 | JPY | 2,423 | 2,432 | 2,405.5 | 2,426.5 | 2,426.5 | +9 (+0.37%) | 457,900 |
21 Jul 2023 | JPY | 2,403.5 | 2,432 | 2,395.5 | 2,417.5 | 2,417.5 | +33.5 (+1.41%) | 815,500 |
20 Jul 2023 | JPY | 2,386.5 | 2,395.5 | 2,367.5 | 2,384 | 2,384 | +17.5 (+0.74%) | 675,600 |
19 Jul 2023 | JPY | 2,370 | 2,384 | 2,339.5 | 2,366.5 | 2,366.5 | +21.5 (+0.92%) | 697,900 |
18 Jul 2023 | JPY | 2,318.5 | 2,345 | 2,313 | 2,345 | 2,345 | +34 (+1.47%) | 534,200 |
14 Jul 2023 | JPY | 2,297.5 | 2,320.5 | 2,289.5 | 2,311 | 2,311 | +28 (+1.23%) | 529,400 |