Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 2,287.5 | 2,292 | 2,268.5 | 2,283 | 2,283 | -2.5 (-0.11%) | 246,700 |
12 Jul 2023 | JPY | 2,287 | 2,300.5 | 2,278.5 | 2,285.5 | 2,285.5 | +2.5 (+0.11%) | 320,900 |
11 Jul 2023 | JPY | 2,287 | 2,290.5 | 2,277 | 2,283 | 2,283 | -6.5 (-0.28%) | 323,200 |
10 Jul 2023 | JPY | 2,303 | 2,307.5 | 2,278.5 | 2,289.5 | 2,289.5 | -21 (-0.91%) | 418,600 |
7 Jul 2023 | JPY | 2,316.5 | 2,333 | 2,300.5 | 2,310.5 | 2,310.5 | -16.5 (-0.71%) | 438,700 |
6 Jul 2023 | JPY | 2,332.5 | 2,343.5 | 2,319.5 | 2,327 | 2,327 | -13.5 (-0.58%) | 485,900 |
5 Jul 2023 | JPY | 2,343.5 | 2,367 | 2,335.5 | 2,340.5 | 2,340.5 | -14 (-0.59%) | 355,000 |
4 Jul 2023 | JPY | 2,368 | 2,371.5 | 2,350 | 2,354.5 | 2,354.5 | -33 (-1.38%) | 312,900 |
3 Jul 2023 | JPY | 2,372 | 2,398 | 2,372 | 2,387.5 | 2,387.5 | +36.5 (+1.55%) | 359,700 |
30 Jun 2023 | JPY | 2,387.5 | 2,395 | 2,342 | 2,351 | 2,351 | -36.5 (-1.53%) | 562,900 |
29 Jun 2023 | JPY | 2,397 | 2,417.5 | 2,379.5 | 2,387.5 | 2,387.5 | -28.5 (-1.18%) | 375,600 |
28 Jun 2023 | JPY | 2,368 | 2,422 | 2,367 | 2,416 | 2,416 | +57.5 (+2.44%) | 553,900 |
27 Jun 2023 | JPY | 2,385 | 2,385.5 | 2,340 | 2,358.5 | 2,358.5 | -27 (-1.13%) | 472,400 |
26 Jun 2023 | JPY | 2,396.5 | 2,402.5 | 2,364.5 | 2,385.5 | 2,385.5 | -7 (-0.29%) | 433,000 |
23 Jun 2023 | JPY | 2,408.5 | 2,425.5 | 2,382 | 2,392.5 | 2,392.5 | -7.5 (-0.31%) | 461,500 |
22 Jun 2023 | JPY | 2,401 | 2,404.5 | 2,389.5 | 2,400 | 2,400 | -1 (-0.04%) | 527,900 |
21 Jun 2023 | JPY | 2,376 | 2,421 | 2,376 | 2,401 | 2,401 | +29.5 (+1.24%) | 464,500 |
20 Jun 2023 | JPY | 2,361.5 | 2,391 | 2,351 | 2,371.5 | 2,371.5 | +6.5 (+0.27%) | 647,700 |
19 Jun 2023 | JPY | 2,365 | 2,374 | 2,348 | 2,365 | 2,365 | 0.0 (0.0%) | 466,400 |
16 Jun 2023 | JPY | 2,356 | 2,366 | 2,344 | 2,365 | 2,365 | +6.5 (+0.28%) | 892,600 |
15 Jun 2023 | JPY | 2,352 | 2,381 | 2,348.5 | 2,358.5 | 2,358.5 | -7 (-0.30%) | 422,200 |
14 Jun 2023 | JPY | 2,360 | 2,376.5 | 2,356.5 | 2,365.5 | 2,365.5 | +13.5 (+0.57%) | 537,200 |
13 Jun 2023 | JPY | 2,328.5 | 2,357 | 2,327 | 2,352 | 2,352 | +28 (+1.20%) | 562,800 |
12 Jun 2023 | JPY | 2,322 | 2,344 | 2,319.5 | 2,324 | 2,324 | +16.5 (+0.72%) | 668,800 |
9 Jun 2023 | JPY | 2,287 | 2,312 | 2,283 | 2,307.5 | 2,307.5 | +46 (+2.03%) | 771,800 |
8 Jun 2023 | JPY | 2,284 | 2,294.5 | 2,254.5 | 2,261.5 | 2,261.5 | -4.5 (-0.20%) | 532,100 |
7 Jun 2023 | JPY | 2,287 | 2,294 | 2,252 | 2,266 | 2,266 | -27 (-1.18%) | 630,400 |
6 Jun 2023 | JPY | 2,263 | 2,295 | 2,259.5 | 2,293 | 2,293 | +29.5 (+1.30%) | 728,400 |
5 Jun 2023 | JPY | 2,258 | 2,275 | 2,245 | 2,263.5 | 2,263.5 | +32.5 (+1.46%) | 745,500 |
2 Jun 2023 | JPY | 2,209 | 2,231 | 2,209 | 2,231 | 2,231 | +26 (+1.18%) | 664,000 |