Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,453.5 | 2,464.5 | 2,440 | 2,448 | 2,448 | -5 (-0.20%) | 560,300 |
27 Jun 2024 | JPY | 2,425.5 | 2,460 | 2,400.5 | 2,453 | 2,453 | +14 (+0.57%) | 546,000 |
26 Jun 2024 | JPY | 2,448.5 | 2,452.5 | 2,430 | 2,439 | 2,439 | -10 (-0.41%) | 696,200 |
25 Jun 2024 | JPY | 2,383 | 2,452 | 2,373 | 2,449 | 2,449 | +105 (+4.48%) | 864,300 |
24 Jun 2024 | JPY | 2,325.5 | 2,353.5 | 2,311.5 | 2,344 | 2,344 | +26 (+1.12%) | 404,300 |
21 Jun 2024 | JPY | 2,327.5 | 2,345.5 | 2,305.5 | 2,318 | 2,318 | -10 (-0.43%) | 1,234,500 |
20 Jun 2024 | JPY | 2,324 | 2,340.5 | 2,310.5 | 2,328 | 2,328 | +8.5 (+0.37%) | 437,800 |
19 Jun 2024 | JPY | 2,307 | 2,319.5 | 2,300.5 | 2,319.5 | 2,319.5 | -9.5 (-0.41%) | 408,400 |
18 Jun 2024 | JPY | 2,354.5 | 2,354.5 | 2,311.5 | 2,329 | 2,329 | -15.5 (-0.66%) | 495,400 |
17 Jun 2024 | JPY | 2,356 | 2,356 | 2,332 | 2,344.5 | 2,344.5 | -34 (-1.43%) | 523,300 |
14 Jun 2024 | JPY | 2,326 | 2,378.5 | 2,325 | 2,378.5 | 2,378.5 | +52.5 (+2.26%) | 686,200 |
13 Jun 2024 | JPY | 2,343.5 | 2,348 | 2,318.5 | 2,326 | 2,326 | -13 (-0.56%) | 479,500 |
12 Jun 2024 | JPY | 2,348.5 | 2,353.5 | 2,330.5 | 2,339 | 2,339 | -10 (-0.43%) | 469,000 |
11 Jun 2024 | JPY | 2,362 | 2,382 | 2,347 | 2,349 | 2,349 | +5.5 (+0.23%) | 444,500 |
10 Jun 2024 | JPY | 2,320 | 2,349.5 | 2,318.5 | 2,343.5 | 2,343.5 | +36.5 (+1.58%) | 304,600 |
7 Jun 2024 | JPY | 2,294 | 2,316.5 | 2,294 | 2,307 | 2,307 | +5.5 (+0.24%) | 259,300 |
6 Jun 2024 | JPY | 2,307.5 | 2,318.5 | 2,294.5 | 2,301.5 | 2,301.5 | -6 (-0.26%) | 383,200 |
5 Jun 2024 | JPY | 2,348.5 | 2,356.5 | 2,306.5 | 2,307.5 | 2,307.5 | -44 (-1.87%) | 391,200 |
4 Jun 2024 | JPY | 2,330 | 2,355.5 | 2,329.5 | 2,351.5 | 2,351.5 | +3 (+0.13%) | 405,700 |
3 Jun 2024 | JPY | 2,348 | 2,373.5 | 2,335.5 | 2,348.5 | 2,348.5 | +36.5 (+1.58%) | 461,700 |
31 May 2024 | JPY | 2,276.5 | 2,317 | 2,271.5 | 2,312 | 2,312 | +29.5 (+1.29%) | 1,180,300 |
30 May 2024 | JPY | 2,250 | 2,289 | 2,240.5 | 2,282.5 | 2,282.5 | +42.5 (+1.90%) | 714,600 |
29 May 2024 | JPY | 2,235.5 | 2,241.5 | 2,204 | 2,240 | 2,240 | -1 (-0.04%) | 581,800 |
28 May 2024 | JPY | 2,216 | 2,242.5 | 2,213 | 2,241 | 2,241 | +7 (+0.31%) | 352,500 |
27 May 2024 | JPY | 2,250 | 2,250 | 2,212 | 2,234 | 2,234 | -9.5 (-0.42%) | 400,400 |
24 May 2024 | JPY | 2,200 | 2,247.5 | 2,190.5 | 2,243.5 | 2,243.5 | -0.5 (-0.02%) | 491,000 |
23 May 2024 | JPY | 2,253 | 2,253 | 2,218 | 2,244 | 2,244 | +26.5 (+1.20%) | 500,200 |
22 May 2024 | JPY | 2,249.5 | 2,257.5 | 2,216 | 2,217.5 | 2,217.5 | -50.5 (-2.23%) | 623,500 |
21 May 2024 | JPY | 2,255.5 | 2,323 | 2,255.5 | 2,268 | 2,268 | +12 (+0.53%) | 703,800 |
20 May 2024 | JPY | 2,242.5 | 2,266.5 | 2,232 | 2,256 | 2,256 | +13 (+0.58%) | 455,600 |