Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 1,550 | 1,560 | 1,535 | 1,550 | 1,550 | -2 (-0.13%) | 8,700 |
31 Jan 2024 | JPY | 1,567 | 1,588 | 1,552 | 1,552 | 1,552 | -14 (-0.89%) | 3,000 |
30 Jan 2024 | JPY | 1,573 | 1,583 | 1,566 | 1,566 | 1,566 | -14 (-0.89%) | 7,200 |
29 Jan 2024 | JPY | 1,580 | 1,592 | 1,572 | 1,580 | 1,580 | 0.0 (0.0%) | 8,100 |
26 Jan 2024 | JPY | 1,583 | 1,583 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 5,500 |
25 Jan 2024 | JPY | 1,593 | 1,593 | 1,579 | 1,580 | 1,580 | 0.0 (0.0%) | 10,400 |
24 Jan 2024 | JPY | 1,571 | 1,590 | 1,571 | 1,580 | 1,580 | +5 (+0.32%) | 5,400 |
23 Jan 2024 | JPY | 1,586 | 1,597 | 1,566 | 1,575 | 1,575 | -5 (-0.32%) | 9,100 |
22 Jan 2024 | JPY | 1,588 | 1,595 | 1,578 | 1,580 | 1,580 | +9 (+0.57%) | 7,100 |
19 Jan 2024 | JPY | 1,575 | 1,587 | 1,561 | 1,571 | 1,571 | -4 (-0.25%) | 6,200 |
18 Jan 2024 | JPY | 1,583 | 1,604 | 1,564 | 1,575 | 1,575 | 0.0 (0.0%) | 8,100 |
17 Jan 2024 | JPY | 1,596 | 1,596 | 1,564 | 1,575 | 1,575 | -3 (-0.19%) | 4,100 |
16 Jan 2024 | JPY | 1,604 | 1,615 | 1,570 | 1,578 | 1,578 | -35 (-2.17%) | 8,300 |
15 Jan 2024 | JPY | 1,604 | 1,615 | 1,604 | 1,613 | 1,613 | +9 (+0.56%) | 1,000 |
12 Jan 2024 | JPY | 1,603 | 1,605 | 1,590 | 1,604 | 1,604 | -6 (-0.37%) | 5,600 |
11 Jan 2024 | JPY | 1,599 | 1,610 | 1,590 | 1,610 | 1,610 | +7 (+0.44%) | 3,700 |
10 Jan 2024 | JPY | 1,590 | 1,616 | 1,590 | 1,603 | 1,603 | +13 (+0.82%) | 9,700 |
9 Jan 2024 | JPY | 1,590 | 1,599 | 1,572 | 1,590 | 1,590 | +3 (+0.19%) | 7,500 |
5 Jan 2024 | JPY | 1,588 | 1,600 | 1,570 | 1,587 | 1,587 | -5 (-0.31%) | 5,000 |
4 Jan 2024 | JPY | 1,546 | 1,593 | 1,543 | 1,592 | 1,592 | +44 (+2.84%) | 4,700 |
29 Dec 2023 | JPY | 1,548 | 1,569 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 3,200 |
28 Dec 2023 | JPY | 1,541 | 1,553 | 1,539 | 1,548 | 1,548 | -2 (-0.13%) | 2,400 |
27 Dec 2023 | JPY | 1,551 | 1,552 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 900 |
26 Dec 2023 | JPY | 1,568 | 1,570 | 1,550 | 1,550 | 1,550 | -9 (-0.58%) | 2,900 |
25 Dec 2023 | JPY | 1,566 | 1,566 | 1,550 | 1,559 | 1,559 | +8 (+0.52%) | 3,600 |
22 Dec 2023 | JPY | 1,550 | 1,559 | 1,550 | 1,551 | 1,551 | +10 (+0.65%) | 1,800 |
21 Dec 2023 | JPY | 1,535 | 1,551 | 1,535 | 1,541 | 1,541 | +6 (+0.39%) | 2,100 |
20 Dec 2023 | JPY | 1,537 | 1,588 | 1,521 | 1,535 | 1,535 | +5 (+0.33%) | 8,700 |
19 Dec 2023 | JPY | 1,519 | 1,530 | 1,519 | 1,530 | 1,530 | +11 (+0.72%) | 1,900 |
18 Dec 2023 | JPY | 1,512 | 1,526 | 1,512 | 1,519 | 1,519 | +8 (+0.53%) | 2,400 |