Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 1,514 | 1,514 | 1,510 | 1,511 | 1,511 | -4 (-0.26%) | 800 |
14 Dec 2023 | JPY | 1,514 | 1,515 | 1,490 | 1,515 | 1,515 | +5 (+0.33%) | 4,800 |
13 Dec 2023 | JPY | 1,512 | 1,517 | 1,510 | 1,510 | 1,510 | +4 (+0.27%) | 2,100 |
12 Dec 2023 | JPY | 1,522 | 1,524 | 1,506 | 1,506 | 1,506 | -11 (-0.73%) | 2,600 |
11 Dec 2023 | JPY | 1,506 | 1,528 | 1,498 | 1,517 | 1,517 | +19 (+1.27%) | 3,800 |
8 Dec 2023 | JPY | 1,512 | 1,539 | 1,484 | 1,498 | 1,498 | -44 (-2.85%) | 10,700 |
7 Dec 2023 | JPY | 1,530 | 1,542 | 1,528 | 1,542 | 1,542 | +3 (+0.19%) | 2,200 |
6 Dec 2023 | JPY | 1,540 | 1,540 | 1,501 | 1,539 | 1,539 | -1 (-0.06%) | 3,500 |
5 Dec 2023 | JPY | 1,524 | 1,543 | 1,524 | 1,540 | 1,540 | -5 (-0.32%) | 600 |
4 Dec 2023 | JPY | 1,530 | 1,550 | 1,530 | 1,545 | 1,545 | +8 (+0.52%) | 1,400 |
1 Dec 2023 | JPY | 1,524 | 1,546 | 1,501 | 1,537 | 1,537 | +13 (+0.85%) | 3,500 |
30 Nov 2023 | JPY | 1,546 | 1,546 | 1,524 | 1,524 | 1,524 | -18 (-1.17%) | 1,100 |
29 Nov 2023 | JPY | 1,520 | 1,542 | 1,494 | 1,542 | 1,542 | +30 (+1.98%) | 2,900 |
28 Nov 2023 | JPY | 1,510 | 1,528 | 1,490 | 1,512 | 1,512 | -38 (-2.45%) | 8,800 |
27 Nov 2023 | JPY | 1,553 | 1,555 | 1,538 | 1,550 | 1,550 | -3 (-0.19%) | 4,400 |
24 Nov 2023 | JPY | 1,578 | 1,579 | 1,532 | 1,553 | 1,553 | +11 (+0.71%) | 5,300 |
22 Nov 2023 | JPY | 1,531 | 1,569 | 1,524 | 1,542 | 1,542 | +11 (+0.72%) | 8,300 |
21 Nov 2023 | JPY | 1,523 | 1,534 | 1,509 | 1,531 | 1,531 | +21 (+1.39%) | 5,900 |
20 Nov 2023 | JPY | 1,497 | 1,535 | 1,490 | 1,510 | 1,510 | +26 (+1.75%) | 13,500 |
17 Nov 2023 | JPY | 1,480 | 1,490 | 1,471 | 1,484 | 1,484 | 0.0 (0.0%) | 8,400 |
16 Nov 2023 | JPY | 1,462 | 1,484 | 1,461 | 1,484 | 1,484 | +9 (+0.61%) | 6,800 |
15 Nov 2023 | JPY | 1,468 | 1,475 | 1,459 | 1,475 | 1,475 | -1 (-0.07%) | 3,100 |
14 Nov 2023 | JPY | 1,435 | 1,481 | 1,430 | 1,476 | 1,476 | +46 (+3.22%) | 8,900 |
13 Nov 2023 | JPY | 1,438 | 1,438 | 1,391 | 1,430 | 1,430 | -17 (-1.17%) | 20,400 |
10 Nov 2023 | JPY | 1,414 | 1,447 | 1,414 | 1,447 | 1,447 | +36 (+2.55%) | 3,000 |
9 Nov 2023 | JPY | 1,409 | 1,411 | 1,407 | 1,411 | 1,411 | -10 (-0.70%) | 700 |
8 Nov 2023 | JPY | 1,420 | 1,421 | 1,413 | 1,421 | 1,421 | +9 (+0.64%) | 1,500 |
7 Nov 2023 | JPY | 1,418 | 1,431 | 1,412 | 1,412 | 1,412 | -8 (-0.56%) | 3,100 |
6 Nov 2023 | JPY | 1,437 | 1,437 | 1,418 | 1,420 | 1,420 | +5 (+0.35%) | 2,300 |
2 Nov 2023 | JPY | 1,419 | 1,427 | 1,415 | 1,415 | 1,415 | -13 (-0.91%) | 5,600 |