| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | JPY | 798 | 798 | 795 | 795 | 795 | -3 (-0.38%) | 3,000 |
| 16 Feb 2005 | JPY | 800 | 815 | 798 | 798 | 798 | -2 (-0.25%) | 16,600 |
| 15 Feb 2005 | JPY | 808.5 | 808.5 | 800 | 800 | 800 | -8.5 (-1.05%) | 17,200 |
| 14 Feb 2005 | JPY | 813 | 815 | 807.5 | 808.5 | 808.5 | +1.5 (+0.19%) | 8,800 |
| 11 Feb 2005 | JPY | 807 | 807 | 807 | 807 | 807 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 807.5 | 807.5 | 803.5 | 807 | 807 | +2 (+0.25%) | 4,200 |
| 9 Feb 2005 | JPY | 805 | 805 | 800 | 805 | 805 | 0.0 (0.0%) | 6,200 |
| 8 Feb 2005 | JPY | 795 | 805 | 795 | 805 | 805 | +8.5 (+1.07%) | 11,400 |
| 7 Feb 2005 | JPY | 797.5 | 797.5 | 790 | 796.5 | 796.5 | +9 (+1.14%) | 7,400 |
| 4 Feb 2005 | JPY | 787.5 | 795 | 787 | 787.5 | 787.5 | +7.5 (+0.96%) | 13,600 |
| 3 Feb 2005 | JPY | 782 | 787 | 775 | 780 | 780 | +10 (+1.30%) | 13,000 |
| 2 Feb 2005 | JPY | 766 | 784.5 | 766 | 770 | 770 | +9.5 (+1.25%) | 11,800 |
| 1 Feb 2005 | JPY | 753.5 | 767.5 | 753.5 | 760.5 | 760.5 | -8 (-1.04%) | 21,800 |
| 31 Jan 2005 | JPY | 755.5 | 778 | 755.5 | 768.5 | 768.5 | -12.5 (-1.60%) | 13,000 |
| 28 Jan 2005 | JPY | 785 | 785 | 767.5 | 781 | 781 | -1.5 (-0.19%) | 9,000 |
| 27 Jan 2005 | JPY | 777.5 | 787.5 | 777.5 | 782.5 | 782.5 | +7.5 (+0.97%) | 3,600 |
| 26 Jan 2005 | JPY | 785.5 | 785.5 | 775 | 775 | 775 | -10.5 (-1.34%) | 8,400 |
| 25 Jan 2005 | JPY | 785.5 | 785.5 | 783.5 | 785.5 | 785.5 | 0.0 (0.0%) | 6,800 |
| 24 Jan 2005 | JPY | 779 | 786.5 | 777.5 | 785.5 | 785.5 | +1.5 (+0.19%) | 19,400 |
| 21 Jan 2005 | JPY | 785 | 786 | 784 | 784 | 784 | -1 (-0.13%) | 3,000 |
| 20 Jan 2005 | JPY | 786 | 786 | 783 | 785 | 785 | -1 (-0.13%) | 9,200 |
| 19 Jan 2005 | JPY | 783.5 | 786 | 783.5 | 786 | 786 | +3 (+0.38%) | 3,000 |
| 18 Jan 2005 | JPY | 785 | 789 | 782.5 | 783 | 783 | -0.5 (-0.06%) | 7,000 |
| 17 Jan 2005 | JPY | 775 | 785 | 775 | 783.5 | 783.5 | +10.5 (+1.36%) | 21,600 |
| 14 Jan 2005 | JPY | 767.5 | 774.5 | 762.5 | 773 | 773 | +11.5 (+1.51%) | 8,200 |
| 13 Jan 2005 | JPY | 768.5 | 768.5 | 761.5 | 761.5 | 761.5 | -6.5 (-0.85%) | 4,000 |
| 12 Jan 2005 | JPY | 770.5 | 774.5 | 761 | 768 | 768 | -3 (-0.39%) | 9,000 |
| 11 Jan 2005 | JPY | 765 | 774.5 | 765 | 771 | 771 | +10.5 (+1.38%) | 5,800 |
| 10 Jan 2005 | JPY | 760.5 | 760.5 | 760.5 | 760.5 | 760.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 772.5 | 772.5 | 759 | 760.5 | 760.5 | +2 (+0.26%) | 7,000 |
