| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2005 | JPY | 759.5 | 760.5 | 758.5 | 758.5 | 758.5 | -1 (-0.13%) | 6,000 |
| 5 Jan 2005 | JPY | 764.5 | 764.5 | 759.5 | 759.5 | 759.5 | -5 (-0.65%) | 2,200 |
| 4 Jan 2005 | JPY | 757.5 | 764.5 | 757 | 764.5 | 764.5 | +8.5 (+1.12%) | 2,000 |
| 3 Jan 2005 | JPY | 756 | 756 | 756 | 756 | 756 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 756 | 756 | 756 | 756 | 756 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 764.5 | 764.5 | 756 | 756 | 756 | +1 (+0.13%) | 5,600 |
| 29 Dec 2004 | JPY | 775 | 775 | 755 | 755 | 755 | -10 (-1.31%) | 11,400 |
| 28 Dec 2004 | JPY | 772.5 | 775 | 765 | 765 | 765 | -7 (-0.91%) | 3,800 |
| 27 Dec 2004 | JPY | 776.5 | 776.5 | 762.5 | 772 | 772 | -3 (-0.39%) | 3,400 |
| 24 Dec 2004 | JPY | 760 | 775 | 752.5 | 775 | 775 | +17.5 (+2.31%) | 16,000 |
| 23 Dec 2004 | JPY | 757.5 | 757.5 | 757.5 | 757.5 | 757.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 757.5 | 757.5 | 752.5 | 757.5 | 757.5 | +7.5 (+1%) | 4,800 |
| 21 Dec 2004 | JPY | 750 | 761.5 | 750 | 750 | 750 | -2.5 (-0.33%) | 9,400 |
| 20 Dec 2004 | JPY | 757 | 760 | 750 | 752.5 | 752.5 | -5 (-0.66%) | 2,200 |
| 17 Dec 2004 | JPY | 757.5 | 757.5 | 735 | 757.5 | 757.5 | +7.5 (+1%) | 4,200 |
| 16 Dec 2004 | JPY | 750 | 755 | 750 | 750 | 750 | 0.0 (0.0%) | 6,200 |
| 15 Dec 2004 | JPY | 754.5 | 755 | 743 | 750 | 750 | -5.5 (-0.73%) | 11,400 |
| 14 Dec 2004 | JPY | 756.5 | 756.5 | 750 | 755.5 | 755.5 | +5.5 (+0.73%) | 10,000 |
| 13 Dec 2004 | JPY | 750 | 757.5 | 750 | 750 | 750 | +0.5 (+0.07%) | 8,600 |
| 10 Dec 2004 | JPY | 735 | 750 | 735 | 749.5 | 749.5 | +4.5 (+0.60%) | 14,200 |
| 9 Dec 2004 | JPY | 740.5 | 751 | 740.5 | 745 | 745 | -4.5 (-0.60%) | 4,800 |
| 8 Dec 2004 | JPY | 750 | 750 | 744 | 749.5 | 749.5 | +9.5 (+1.28%) | 3,800 |
| 7 Dec 2004 | JPY | 749.5 | 749.5 | 740 | 740 | 740 | -10 (-1.33%) | 1,600 |
| 6 Dec 2004 | JPY | 755 | 755 | 732.5 | 750 | 750 | +14.5 (+1.97%) | 3,000 |
| 3 Dec 2004 | JPY | 740 | 754 | 735 | 735.5 | 735.5 | +0.5 (+0.07%) | 4,400 |
| 2 Dec 2004 | JPY | 734.5 | 740.5 | 734.5 | 735 | 735 | +7.5 (+1.03%) | 8,600 |
| 1 Dec 2004 | JPY | 725 | 728.5 | 725 | 727.5 | 727.5 | +2.5 (+0.34%) | 3,800 |
| 30 Nov 2004 | JPY | 724 | 730 | 724 | 725 | 725 | -5 (-0.68%) | 1,400 |
| 29 Nov 2004 | JPY | 737.5 | 737.5 | 715 | 730 | 730 | -8 (-1.08%) | 9,600 |
| 26 Nov 2004 | JPY | 739.5 | 739.5 | 738 | 738 | 738 | -1 (-0.14%) | 5,200 |
