| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | JPY | 742.5 | 744.5 | 737.5 | 737.5 | 737.5 | -5 (-0.67%) | 10,200 |
| 3 Nov 2004 | JPY | 742.5 | 742.5 | 742.5 | 742.5 | 742.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 741.5 | 743.5 | 741.5 | 742.5 | 742.5 | +11 (+1.50%) | 11,200 |
| 1 Nov 2004 | JPY | 734 | 735 | 729.5 | 731.5 | 731.5 | -3 (-0.41%) | 6,200 |
| 29 Oct 2004 | JPY | 728 | 738.5 | 728 | 734.5 | 734.5 | -0.5 (-0.07%) | 9,400 |
| 28 Oct 2004 | JPY | 740 | 740 | 735 | 735 | 735 | -5 (-0.68%) | 2,400 |
| 27 Oct 2004 | JPY | 735 | 745 | 735 | 740 | 740 | -10 (-1.33%) | 5,800 |
| 26 Oct 2004 | JPY | 747.5 | 750 | 730.5 | 750 | 750 | +2.5 (+0.33%) | 4,600 |
| 25 Oct 2004 | JPY | 740 | 748 | 730 | 747.5 | 747.5 | 0.0 (0.0%) | 7,400 |
| 22 Oct 2004 | JPY | 740 | 750 | 739 | 747.5 | 747.5 | +22.5 (+3.10%) | 13,400 |
| 21 Oct 2004 | JPY | 725.5 | 739 | 724.5 | 725 | 725 | 0.0 (0.0%) | 5,000 |
| 20 Oct 2004 | JPY | 725.5 | 725.5 | 723.5 | 725 | 725 | -10 (-1.36%) | 9,200 |
| 19 Oct 2004 | JPY | 722.5 | 742 | 715 | 735 | 735 | +14 (+1.94%) | 17,000 |
| 18 Oct 2004 | JPY | 748 | 748 | 706 | 721 | 721 | -17 (-2.30%) | 10,000 |
| 15 Oct 2004 | JPY | 735 | 740 | 735 | 738 | 738 | -12 (-1.60%) | 8,000 |
| 14 Oct 2004 | JPY | 750 | 752.5 | 747.5 | 750 | 750 | +2 (+0.27%) | 3,400 |
| 13 Oct 2004 | JPY | 752.5 | 753 | 747.5 | 748 | 748 | -4.5 (-0.60%) | 5,200 |
| 12 Oct 2004 | JPY | 752 | 754 | 752 | 752.5 | 752.5 | 0.0 (0.0%) | 6,600 |
| 11 Oct 2004 | JPY | 752.5 | 752.5 | 752.5 | 752.5 | 752.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 753 | 754 | 748 | 752.5 | 752.5 | -0.5 (-0.07%) | 7,200 |
| 7 Oct 2004 | JPY | 752 | 764.5 | 751.5 | 753 | 753 | +2 (+0.27%) | 7,400 |
| 6 Oct 2004 | JPY | 761 | 761 | 750.5 | 751 | 751 | -10 (-1.31%) | 9,400 |
| 5 Oct 2004 | JPY | 755 | 761 | 755 | 761 | 761 | +9.5 (+1.26%) | 11,800 |
| 4 Oct 2004 | JPY | 746.5 | 755 | 746.5 | 751.5 | 751.5 | -10 (-1.31%) | 18,400 |
| 1 Oct 2004 | JPY | 759.5 | 770 | 757.5 | 761.5 | 761.5 | +2 (+0.26%) | 1,400 |
| 30 Sep 2004 | JPY | 773.5 | 773.5 | 758.5 | 759.5 | 759.5 | -1.5 (-0.20%) | 1,400 |
| 29 Sep 2004 | JPY | 752.5 | 761 | 752.5 | 761 | 761 | +5.5 (+0.73%) | 4,400 |
| 28 Sep 2004 | JPY | 753.5 | 773 | 753.5 | 755.5 | 755.5 | -10.5 (-1.37%) | 16,400 |
| 27 Sep 2004 | JPY | 767.5 | 767.5 | 750 | 766 | 766 | -9 (-1.16%) | 4,000 |
| 24 Sep 2004 | JPY | 780 | 783 | 775 | 775 | 775 | -8 (-1.02%) | 11,800 |
