| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 783 | 783 | 783 | 783 | 783 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 785 | 787 | 778.5 | 783 | 783 | +4.5 (+0.58%) | 5,800 |
| 21 Sep 2004 | JPY | 778.5 | 778.5 | 777.5 | 778.5 | 778.5 | +2 (+0.26%) | 10,800 |
| 20 Sep 2004 | JPY | 776.5 | 776.5 | 776.5 | 776.5 | 776.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 775 | 780 | 775 | 776.5 | 776.5 | -1.5 (-0.19%) | 19,000 |
| 16 Sep 2004 | JPY | 788 | 788 | 777.5 | 778 | 778 | 0.0 (0.0%) | 5,400 |
| 15 Sep 2004 | JPY | 785.5 | 785.5 | 777.5 | 778 | 778 | +1 (+0.13%) | 11,400 |
| 14 Sep 2004 | JPY | 776 | 786 | 776 | 777 | 777 | -12.5 (-1.58%) | 4,800 |
| 13 Sep 2004 | JPY | 789 | 789.5 | 780.5 | 789.5 | 789.5 | +0.5 (+0.06%) | 3,600 |
| 10 Sep 2004 | JPY | 791.5 | 791.5 | 777 | 789 | 789 | +5.5 (+0.70%) | 20,800 |
| 9 Sep 2004 | JPY | 781.5 | 784.5 | 781.5 | 783.5 | 783.5 | +1 (+0.13%) | 5,400 |
| 8 Sep 2004 | JPY | 778 | 787.5 | 778 | 782.5 | 782.5 | +6 (+0.77%) | 7,200 |
| 7 Sep 2004 | JPY | 785 | 785 | 774 | 776.5 | 776.5 | -8.5 (-1.08%) | 9,800 |
| 6 Sep 2004 | JPY | 774 | 785 | 774 | 785 | 785 | +12.5 (+1.62%) | 14,200 |
| 3 Sep 2004 | JPY | 771 | 780 | 767.5 | 772.5 | 772.5 | +2.5 (+0.32%) | 11,400 |
| 2 Sep 2004 | JPY | 766.5 | 775 | 766.5 | 770 | 770 | +5 (+0.65%) | 11,400 |
| 1 Sep 2004 | JPY | 779.5 | 780 | 764.5 | 765 | 765 | -15 (-1.92%) | 27,600 |
| 31 Aug 2004 | JPY | 759.5 | 780 | 759.5 | 780 | 780 | +15 (+1.96%) | 21,400 |
| 30 Aug 2004 | JPY | 756 | 765 | 756 | 765 | 765 | +1.5 (+0.20%) | 7,000 |
| 27 Aug 2004 | JPY | 781.5 | 781.5 | 750 | 763.5 | 763.5 | -12 (-1.55%) | 11,000 |
| 26 Aug 2004 | JPY | 775 | 780.5 | 775 | 775.5 | 775.5 | +5.5 (+0.71%) | 4,600 |
| 25 Aug 2004 | JPY | 761.5 | 770 | 761 | 770 | 770 | +9.5 (+1.25%) | 2,000 |
| 24 Aug 2004 | JPY | 769.5 | 782.5 | 760.5 | 760.5 | 760.5 | +0.5 (+0.07%) | 9,800 |
| 23 Aug 2004 | JPY | 760.5 | 760.5 | 759.5 | 760 | 760 | 0.0 (0.0%) | 5,800 |
| 20 Aug 2004 | JPY | 762.5 | 765 | 760 | 760 | 760 | -5 (-0.65%) | 8,000 |
| 19 Aug 2004 | JPY | 775 | 777.5 | 765 | 765 | 765 | -10 (-1.29%) | 4,000 |
| 18 Aug 2004 | JPY | 760 | 775 | 760 | 775 | 775 | +13.5 (+1.77%) | 2,200 |
| 17 Aug 2004 | JPY | 769 | 769 | 761.5 | 761.5 | 761.5 | -7.5 (-0.98%) | 2,400 |
| 16 Aug 2004 | JPY | 773 | 773 | 755 | 769 | 769 | -7 (-0.90%) | 6,600 |
| 13 Aug 2004 | JPY | 786.5 | 786.5 | 768.5 | 776 | 776 | -10.5 (-1.34%) | 3,600 |
