| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 683 | 685.5 | 680 | 685 | 685 | 0.0 (0.0%) | 24,800 |
| 25 Mar 2004 | JPY | 682 | 685 | 680.5 | 685 | 685 | +5 (+0.74%) | 13,000 |
| 24 Mar 2004 | JPY | 672.5 | 682 | 672.5 | 680 | 680 | +10 (+1.49%) | 15,400 |
| 23 Mar 2004 | JPY | 673.5 | 673.5 | 670 | 670 | 670 | -2.5 (-0.37%) | 11,800 |
| 22 Mar 2004 | JPY | 675 | 679 | 669 | 672.5 | 672.5 | +3 (+0.45%) | 13,800 |
| 19 Mar 2004 | JPY | 672.5 | 675 | 660 | 669.5 | 669.5 | +4.5 (+0.68%) | 26,400 |
| 18 Mar 2004 | JPY | 655.5 | 665 | 655.5 | 665 | 665 | +12 (+1.84%) | 12,600 |
| 17 Mar 2004 | JPY | 655 | 664 | 653 | 653 | 653 | +0.5 (+0.08%) | 21,200 |
| 16 Mar 2004 | JPY | 660 | 660 | 651 | 652.5 | 652.5 | -7.5 (-1.14%) | 9,800 |
| 15 Mar 2004 | JPY | 657.5 | 660 | 657.5 | 660 | 660 | +9 (+1.38%) | 12,600 |
| 12 Mar 2004 | JPY | 660 | 660 | 651 | 651 | 651 | -0.5 (-0.08%) | 17,600 |
| 11 Mar 2004 | JPY | 650.5 | 659 | 650 | 651.5 | 651.5 | +0.5 (+0.08%) | 27,000 |
| 10 Mar 2004 | JPY | 660 | 660 | 650 | 651 | 651 | -13.5 (-2.03%) | 19,200 |
| 9 Mar 2004 | JPY | 666 | 675 | 664 | 664.5 | 664.5 | 0.0 (0.0%) | 10,600 |
| 8 Mar 2004 | JPY | 665.5 | 670 | 662.5 | 664.5 | 664.5 | +4.5 (+0.68%) | 11,000 |
| 5 Mar 2004 | JPY | 670 | 670 | 655.5 | 660 | 660 | -13.5 (-2.00%) | 15,400 |
| 4 Mar 2004 | JPY | 660 | 675 | 660 | 673.5 | 673.5 | -6.5 (-0.96%) | 16,600 |
| 3 Mar 2004 | JPY | 680 | 682 | 660.5 | 680 | 680 | 0.0 (0.0%) | 26,600 |
| 2 Mar 2004 | JPY | 655 | 680 | 650.5 | 680 | 680 | +23 (+3.50%) | 50,000 |
| 1 Mar 2004 | JPY | 655 | 657 | 645 | 657 | 657 | +7 (+1.08%) | 23,600 |
| 27 Feb 2004 | JPY | 626 | 650 | 626 | 650 | 650 | +17 (+2.69%) | 28,000 |
| 26 Feb 2004 | JPY | 635.5 | 636 | 632.5 | 633 | 633 | -2.5 (-0.39%) | 18,400 |
| 25 Feb 2004 | JPY | 634.5 | 647 | 632.5 | 635.5 | 635.5 | 0.0 (0.0%) | 17,200 |
| 24 Feb 2004 | JPY | 630 | 637.5 | 625 | 635.5 | 635.5 | +6 (+0.95%) | 22,400 |
| 23 Feb 2004 | JPY | 634 | 639 | 629.5 | 629.5 | 629.5 | -0.5 (-0.08%) | 9,000 |
| 20 Feb 2004 | JPY | 639 | 640 | 625.5 | 630 | 630 | -5 (-0.79%) | 13,400 |
| 19 Feb 2004 | JPY | 630.5 | 635 | 625.5 | 635 | 635 | +5 (+0.79%) | 20,200 |
| 18 Feb 2004 | JPY | 630 | 630 | 625 | 630 | 630 | +2.5 (+0.40%) | 26,400 |
| 17 Feb 2004 | JPY | 625.5 | 627.5 | 619.5 | 627.5 | 627.5 | +2.5 (+0.40%) | 85,400 |
| 16 Feb 2004 | JPY | 616.5 | 625 | 616 | 625 | 625 | 0.0 (0.0%) | 20,800 |
