| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 1,988 | 2,008 | 1,959 | 1,965 | 1,965 | +1 (+0.05%) | 76,700 |
| 1 Feb 2024 | JPY | 1,919 | 1,984 | 1,876 | 1,964 | 1,964 | -85 (-4.15%) | 102,000 |
| 31 Jan 2024 | JPY | 2,040 | 2,059 | 2,010 | 2,049 | 2,049 | +13 (+0.64%) | 49,100 |
| 30 Jan 2024 | JPY | 2,029 | 2,040 | 2,015 | 2,036 | 2,036 | +15 (+0.74%) | 22,300 |
| 29 Jan 2024 | JPY | 2,003 | 2,038 | 2,003 | 2,021 | 2,021 | +33 (+1.66%) | 22,000 |
| 26 Jan 2024 | JPY | 2,008 | 2,014 | 1,988 | 1,988 | 1,988 | -13 (-0.65%) | 22,800 |
| 25 Jan 2024 | JPY | 1,972 | 2,015 | 1,972 | 2,001 | 2,001 | +29 (+1.47%) | 34,200 |
| 24 Jan 2024 | JPY | 1,964 | 1,994 | 1,960 | 1,972 | 1,972 | +8 (+0.41%) | 19,600 |
| 23 Jan 2024 | JPY | 1,980 | 1,987 | 1,950 | 1,964 | 1,964 | -12 (-0.61%) | 32,000 |
| 22 Jan 2024 | JPY | 1,972 | 1,997 | 1,963 | 1,976 | 1,976 | +39 (+2.01%) | 71,300 |
| 19 Jan 2024 | JPY | 1,936 | 1,943 | 1,930 | 1,937 | 1,937 | +4 (+0.21%) | 18,200 |
| 18 Jan 2024 | JPY | 1,916 | 1,947 | 1,915 | 1,933 | 1,933 | -3 (-0.15%) | 21,000 |
| 17 Jan 2024 | JPY | 1,957 | 1,968 | 1,935 | 1,936 | 1,936 | -15 (-0.77%) | 23,100 |
| 16 Jan 2024 | JPY | 1,970 | 1,970 | 1,950 | 1,951 | 1,951 | -1 (-0.05%) | 18,800 |
| 15 Jan 2024 | JPY | 1,935 | 1,952 | 1,933 | 1,952 | 1,952 | +35 (+1.83%) | 5,800 |
| 12 Jan 2024 | JPY | 1,955 | 1,958 | 1,909 | 1,917 | 1,917 | -34 (-1.74%) | 31,200 |
| 11 Jan 2024 | JPY | 1,948 | 1,959 | 1,943 | 1,951 | 1,951 | +19 (+0.98%) | 23,300 |
| 10 Jan 2024 | JPY | 1,935 | 1,938 | 1,920 | 1,932 | 1,932 | +10 (+0.52%) | 21,100 |
| 9 Jan 2024 | JPY | 1,908 | 1,936 | 1,908 | 1,922 | 1,922 | +33 (+1.75%) | 23,600 |
| 5 Jan 2024 | JPY | 1,895 | 1,899 | 1,880 | 1,889 | 1,889 | +10 (+0.53%) | 16,600 |
| 4 Jan 2024 | JPY | 1,848 | 1,888 | 1,840 | 1,879 | 1,879 | +32 (+1.73%) | 31,500 |
| 29 Dec 2023 | JPY | 1,834 | 1,847 | 1,829 | 1,847 | 1,847 | +14 (+0.76%) | 15,500 |
| 28 Dec 2023 | JPY | 1,810 | 1,833 | 1,810 | 1,833 | 1,833 | +5 (+0.27%) | 12,100 |
| 27 Dec 2023 | JPY | 1,805 | 1,828 | 1,805 | 1,828 | 1,828 | +23 (+1.27%) | 20,600 |
| 26 Dec 2023 | JPY | 1,800 | 1,809 | 1,800 | 1,805 | 1,805 | +10 (+0.56%) | 10,700 |
| 25 Dec 2023 | JPY | 1,833 | 1,833 | 1,795 | 1,795 | 1,795 | -17 (-0.94%) | 22,500 |
| 22 Dec 2023 | JPY | 1,791 | 1,812 | 1,791 | 1,812 | 1,812 | +26 (+1.46%) | 17,900 |
| 21 Dec 2023 | JPY | 1,830 | 1,830 | 1,783 | 1,786 | 1,786 | -52 (-2.83%) | 57,900 |
| 20 Dec 2023 | JPY | 1,838 | 1,843 | 1,834 | 1,838 | 1,838 | 0.0 (0.0%) | 33,100 |
| 19 Dec 2023 | JPY | 1,822 | 1,845 | 1,816 | 1,838 | 1,838 | +24 (+1.32%) | 35,900 |
