Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,810 | 1,811 | 1,781 | 1,784 | 1,784 | -16 (-0.89%) | 41,100 |
1 Nov 2023 | JPY | 1,798 | 1,806 | 1,774 | 1,800 | 1,800 | +13 (+0.73%) | 48,100 |
31 Oct 2023 | JPY | 1,770 | 1,792 | 1,762 | 1,787 | 1,787 | +25 (+1.42%) | 56,000 |
30 Oct 2023 | JPY | 1,802 | 1,815 | 1,739 | 1,762 | 1,762 | -105 (-5.62%) | 114,000 |
27 Oct 2023 | JPY | 1,851 | 1,867 | 1,820 | 1,867 | 1,867 | +27 (+1.47%) | 32,600 |
26 Oct 2023 | JPY | 1,848 | 1,870 | 1,832 | 1,840 | 1,840 | -8 (-0.43%) | 25,700 |
25 Oct 2023 | JPY | 1,848 | 1,865 | 1,839 | 1,848 | 1,848 | +27 (+1.48%) | 23,000 |
24 Oct 2023 | JPY | 1,811 | 1,827 | 1,768 | 1,821 | 1,821 | +15 (+0.83%) | 33,800 |
23 Oct 2023 | JPY | 1,824 | 1,824 | 1,806 | 1,806 | 1,806 | -19 (-1.04%) | 19,900 |
20 Oct 2023 | JPY | 1,836 | 1,836 | 1,811 | 1,825 | 1,825 | -18 (-0.98%) | 20,000 |
19 Oct 2023 | JPY | 1,864 | 1,864 | 1,841 | 1,843 | 1,843 | -20 (-1.07%) | 16,100 |
18 Oct 2023 | JPY | 1,840 | 1,866 | 1,840 | 1,863 | 1,863 | +25 (+1.36%) | 15,800 |
17 Oct 2023 | JPY | 1,849 | 1,850 | 1,825 | 1,838 | 1,838 | +20 (+1.10%) | 14,900 |
16 Oct 2023 | JPY | 1,827 | 1,846 | 1,811 | 1,818 | 1,818 | -36 (-1.94%) | 21,100 |
13 Oct 2023 | JPY | 1,890 | 1,890 | 1,845 | 1,854 | 1,854 | -33 (-1.75%) | 23,600 |
12 Oct 2023 | JPY | 1,911 | 1,911 | 1,869 | 1,887 | 1,887 | -3 (-0.16%) | 20,800 |
11 Oct 2023 | JPY | 1,923 | 1,924 | 1,886 | 1,890 | 1,890 | -19 (-1.00%) | 57,700 |
10 Oct 2023 | JPY | 1,901 | 1,909 | 1,896 | 1,909 | 1,909 | +50 (+2.69%) | 23,100 |
6 Oct 2023 | JPY | 1,845 | 1,865 | 1,845 | 1,859 | 1,859 | +17 (+0.92%) | 25,100 |
5 Oct 2023 | JPY | 1,811 | 1,855 | 1,811 | 1,842 | 1,842 | +42 (+2.33%) | 47,600 |
4 Oct 2023 | JPY | 1,835 | 1,838 | 1,798 | 1,800 | 1,800 | -64 (-3.43%) | 64,100 |
3 Oct 2023 | JPY | 1,910 | 1,910 | 1,861 | 1,864 | 1,864 | -66 (-3.42%) | 48,400 |
2 Oct 2023 | JPY | 1,946 | 1,958 | 1,924 | 1,930 | 1,930 | +5 (+0.26%) | 38,900 |
29 Sep 2023 | JPY | 1,975 | 1,980 | 1,916 | 1,925 | 1,925 | -49 (-2.48%) | 52,800 |
28 Sep 2023 | JPY | 1,970 | 1,999 | 1,965 | 1,974 | 1,974 | -10 (-0.50%) | 42,800 |
27 Sep 2023 | JPY | 1,990 | 1,990 | 1,951 | 1,984 | 1,984 | -16 (-0.80%) | 67,600 |
26 Sep 2023 | JPY | 2,007 | 2,016 | 1,982 | 2,000 | 2,000 | -8 (-0.40%) | 65,200 |
25 Sep 2023 | JPY | 2,018 | 2,020 | 2,000 | 2,008 | 2,008 | -7 (-0.35%) | 24,100 |
22 Sep 2023 | JPY | 2,000 | 2,028 | 1,982 | 2,015 | 2,015 | -5 (-0.25%) | 57,700 |
21 Sep 2023 | JPY | 2,020 | 2,059 | 2,014 | 2,020 | 2,020 | 0.0 (0.0%) | 47,400 |