Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 72,000 |
25 Apr 2024 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.004 (+7.69%) | 200,000 |
24 Apr 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 38,000 |
17 Apr 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 308,000 |
16 Apr 2024 | HKD | 0.054 | 0.054 | 0.05 | 0.051 | 0.051 | -0.004 (-7.27%) | 92,000 |
15 Apr 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 50,000 |
12 Apr 2024 | HKD | 0.056 | 0.058 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 100,000 |
11 Apr 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 0 |
10 Apr 2024 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.013 (-19.40%) | 136,000 |
9 Apr 2024 | HKD | 0.053 | 0.067 | 0.053 | 0.067 | 0.067 | +0.012 (+21.82%) | 64,000 |
8 Apr 2024 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 146,000 |
5 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 34,000 |
3 Apr 2024 | HKD | 0.059 | 0.059 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 20,000 |
2 Apr 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 50,000 |
28 Mar 2024 | HKD | 0.055 | 0.063 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 152,000 |
27 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.054 | 0.057 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 356,000 |
25 Mar 2024 | HKD | 0.062 | 0.062 | 0.057 | 0.058 | 0.058 | -0.012 (-17.14%) | 284,000 |
22 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.006 (+9.38%) | 52,000 |
19 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.008 (-11.11%) | 50,000 |
15 Mar 2024 | HKD | 0.064 | 0.072 | 0.064 | 0.072 | 0.072 | +0.004 (+5.88%) | 150,000 |
14 Mar 2024 | HKD | 0.072 | 0.072 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 316,000 |
13 Mar 2024 | HKD | 0.067 | 0.072 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 506,000 |