Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 262,000 |
21 Aug 2023 | HKD | 0.081 | 0.09 | 0.081 | 0.09 | 0.09 | +0.003 (+3.45%) | 26,000 |
18 Aug 2023 | HKD | 0.086 | 0.094 | 0.085 | 0.087 | 0.087 | -0.005 (-5.43%) | 140,000 |
17 Aug 2023 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 306,000 |
16 Aug 2023 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 60,000 |
15 Aug 2023 | HKD | 0.098 | 0.098 | 0.088 | 0.092 | 0.092 | -0.016 (-14.81%) | 154,000 |
14 Aug 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.004 (+3.85%) | 2,000 |
11 Aug 2023 | HKD | 0.094 | 0.104 | 0.088 | 0.104 | 0.104 | +0.004 (+4.00%) | 400,000 |
10 Aug 2023 | HKD | 0.095 | 0.101 | 0.094 | 0.1 | 0.1 | +0.005 (+5.26%) | 298,000 |
9 Aug 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 74,000 |
8 Aug 2023 | HKD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 34,000 |
7 Aug 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.006 (+6.74%) | 2,000 |
4 Aug 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 38,000 |
3 Aug 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.005 (+5.62%) | 2,000 |
2 Aug 2023 | HKD | 0.09 | 0.107 | 0.088 | 0.089 | 0.089 | -0.009 (-9.18%) | 1,342,000 |
1 Aug 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.093 | 0.098 | 0.088 | 0.098 | 0.098 | -0.001 (-1.01%) | 22,000 |
28 Jul 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.095 | 0.101 | 0.085 | 0.099 | 0.099 | -0.001 (-1%) | 900,000 |
26 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.009 (+9.89%) | 1,516,000 |
24 Jul 2023 | HKD | 0.091 | 0.096 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 352,000 |
21 Jul 2023 | HKD | 0.092 | 0.092 | 0.088 | 0.091 | 0.091 | -0.006 (-6.19%) | 72,000 |
20 Jul 2023 | HKD | 0.102 | 0.102 | 0.089 | 0.097 | 0.097 | -0.005 (-4.90%) | 578,000 |
19 Jul 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 2,000 |
18 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
17 Jul 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.004 (+4.08%) | 2,000 |
13 Jul 2023 | HKD | 0.094 | 0.098 | 0.09 | 0.098 | 0.098 | 0.0 (0.0%) | 20,000 |