Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | HKD | 0.086 | 0.089 | 0.076 | 0.081 | 0.081 | -0.017 (-17.35%) | 3,386,000 |
6 Apr 2023 | HKD | 0.1 | 0.1 | 0.089 | 0.098 | 0.098 | -0.002 (-2%) | 208,000 |
4 Apr 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
3 Apr 2023 | HKD | 0.097 | 0.101 | 0.097 | 0.101 | 0.101 | +0.014 (+16.09%) | 8,000 |
31 Mar 2023 | HKD | 0.082 | 0.098 | 0.082 | 0.087 | 0.087 | -0.002 (-2.25%) | 60,000 |
30 Mar 2023 | HKD | 0.082 | 0.089 | 0.081 | 0.089 | 0.089 | 0.0 (0.0%) | 38,000 |
29 Mar 2023 | HKD | 0.082 | 0.089 | 0.08 | 0.089 | 0.089 | +0.002 (+2.30%) | 12,000 |
28 Mar 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 70,000 |
23 Mar 2023 | HKD | 0.083 | 0.087 | 0.083 | 0.087 | 0.087 | +0.008 (+10.13%) | 38,000 |
22 Mar 2023 | HKD | 0.086 | 0.086 | 0.079 | 0.079 | 0.079 | -0.007 (-8.14%) | 536,000 |
21 Mar 2023 | HKD | 0.086 | 0.086 | 0.08 | 0.086 | 0.086 | 0.0 (0.0%) | 42,000 |
20 Mar 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 0 |
17 Mar 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.005 (+6.10%) | 2,000 |
15 Mar 2023 | HKD | 0.084 | 0.085 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 46,000 |
14 Mar 2023 | HKD | 0.092 | 0.092 | 0.082 | 0.087 | 0.087 | -0.003 (-3.33%) | 96,000 |
13 Mar 2023 | HKD | 0.093 | 0.1 | 0.088 | 0.09 | 0.09 | -0.007 (-7.22%) | 314,000 |
10 Mar 2023 | HKD | 0.092 | 0.097 | 0.087 | 0.097 | 0.097 | -0.003 (-3.00%) | 72,000 |
9 Mar 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 22,000 |
8 Mar 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 14,000 |
7 Mar 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,000 |
3 Mar 2023 | HKD | 0.092 | 0.1 | 0.092 | 0.099 | 0.099 | +0.007 (+7.61%) | 528,000 |
2 Mar 2023 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 6,000 |
1 Mar 2023 | HKD | 0.088 | 0.093 | 0.084 | 0.091 | 0.091 | +0.004 (+4.60%) | 20,000 |
28 Feb 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 16,000 |
27 Feb 2023 | HKD | 0.093 | 0.093 | 0.083 | 0.086 | 0.086 | -0.008 (-8.51%) | 76,000 |
24 Feb 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |