Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.091 | 0.094 | 0.088 | 0.094 | 0.094 | -0.001 (-1.05%) | 232,000 |
22 Feb 2023 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 6,000 |
21 Feb 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 26,000 |
20 Feb 2023 | HKD | 0.088 | 0.095 | 0.088 | 0.095 | 0.095 | +0.006 (+6.74%) | 26,000 |
17 Feb 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,000 |
16 Feb 2023 | HKD | 0.091 | 0.091 | 0.087 | 0.088 | 0.088 | -0.004 (-4.35%) | 20,000 |
15 Feb 2023 | HKD | 0.097 | 0.097 | 0.09 | 0.092 | 0.092 | -0.009 (-8.91%) | 92,000 |
14 Feb 2023 | HKD | 0.102 | 0.102 | 0.09 | 0.101 | 0.101 | -0.001 (-0.98%) | 306,000 |
13 Feb 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.012 (+13.33%) | 258,000 |
10 Feb 2023 | HKD | 0.094 | 0.094 | 0.089 | 0.09 | 0.09 | -0.013 (-12.62%) | 86,000 |
9 Feb 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.095 | 0.104 | 0.089 | 0.103 | 0.103 | -0.001 (-0.96%) | 88,000 |
31 Jan 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 2,000 |
30 Jan 2023 | HKD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | -0.004 (-3.85%) | 10,000 |
27 Jan 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.103 | 0.104 | 0.095 | 0.104 | 0.104 | +0.003 (+2.97%) | 40,000 |
19 Jan 2023 | HKD | 0.093 | 0.101 | 0.086 | 0.101 | 0.101 | +0.001 (+1%) | 22,000 |
18 Jan 2023 | HKD | 0.093 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 14,000 |
17 Jan 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.096 | 0.101 | 0.083 | 0.1 | 0.1 | +0.007 (+7.53%) | 266,000 |
13 Jan 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.091 | 0.094 | 0.082 | 0.093 | 0.093 | 0.0 (0.0%) | 186,000 |
11 Jan 2023 | HKD | 0.093 | 0.093 | 0.09 | 0.093 | 0.093 | -0.002 (-2.11%) | 6,000 |