Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.094 | 0.096 | 0.094 | 0.095 | 0.095 | +0.002 (+2.15%) | 322,000 |
6 Jan 2023 | HKD | 0.085 | 0.094 | 0.085 | 0.093 | 0.093 | +0.008 (+9.41%) | 56,000 |
5 Jan 2023 | HKD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 18,000 |
4 Jan 2023 | HKD | 0.081 | 0.085 | 0.078 | 0.085 | 0.085 | 0.0 (0.0%) | 36,000 |
3 Jan 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 8,000 |
28 Dec 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 2,000 |
22 Dec 2022 | HKD | 0.082 | 0.085 | 0.078 | 0.084 | 0.084 | -0.002 (-2.33%) | 716,000 |
21 Dec 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 2,000 |
20 Dec 2022 | HKD | 0.084 | 0.084 | 0.079 | 0.083 | 0.083 | -0.005 (-5.68%) | 580,000 |
19 Dec 2022 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | -0.001 (-1.12%) | 4,000 |
16 Dec 2022 | HKD | 0.086 | 0.089 | 0.082 | 0.089 | 0.089 | 0.0 (0.0%) | 6,000 |
15 Dec 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 20,000 |
13 Dec 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.006 (+6.90%) | 2,000 |
12 Dec 2022 | HKD | 0.083 | 0.088 | 0.083 | 0.087 | 0.087 | -0.008 (-8.42%) | 1,266,000 |
9 Dec 2022 | HKD | 0.086 | 0.095 | 0.083 | 0.095 | 0.095 | +0.005 (+5.56%) | 104,000 |
8 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 104,000 |
7 Dec 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.095 | 0.1 | 0.095 | 0.099 | 0.099 | +0.003 (+3.13%) | 6,000 |
5 Dec 2022 | HKD | 0.081 | 0.096 | 0.081 | 0.096 | 0.096 | +0.006 (+6.67%) | 146,000 |
2 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.081 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 22,000 |
25 Nov 2022 | HKD | 0.081 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 228,000 |