Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | HKD | 0.081 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 228,000 |
24 Nov 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 2,000 |
21 Nov 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 2,000 |
17 Nov 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.085 | 0.093 | 0.085 | 0.091 | 0.091 | +0.006 (+7.06%) | 6,000 |
14 Nov 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.079 | 0.085 | 0.079 | 0.085 | 0.085 | -0.001 (-1.16%) | 22,000 |
9 Nov 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 10,000 |
3 Nov 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | +0.005 (+6.10%) | 12,000 |
31 Oct 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.007 (+9.33%) | 2,000 |
28 Oct 2022 | HKD | 0.08 | 0.082 | 0.075 | 0.075 | 0.075 | -0.012 (-13.79%) | 516,000 |
27 Oct 2022 | HKD | 0.076 | 0.088 | 0.076 | 0.087 | 0.087 | 0.0 (0.0%) | 50,000 |
26 Oct 2022 | HKD | 0.087 | 0.089 | 0.081 | 0.087 | 0.087 | -0.004 (-4.40%) | 630,000 |
25 Oct 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.083 | 0.091 | 0.083 | 0.091 | 0.091 | +0.005 (+5.81%) | 256,000 |
18 Oct 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |